2017-09-10T14:19:03.385Z|I-OCEAN7-304-0616641| 22.63 15.870 36.110 28.238 1501.9512 14:20:27.70M 2017-09-10T14:19:08.449Z|I-OCEAN7-304-0616641| 22.64 15.870 36.312 28.413 1502.1520 14:20:32.77M 2017-09-10T14:19:13.517Z|I-OCEAN7-304-0616641| 22.56 15.870 36.223 28.336 1502.0619 14:20:37.83M 2017-09-10T14:19:18.577Z|I-OCEAN7-304-0616641| 22.62 15.870 36.040 28.177 1501.8796 14:20:42.90M 2017-09-10T14:19:23.642Z|I-OCEAN7-304-0616641| 22.62 15.870 35.918 28.072 1501.7581 14:20:47.96M 2017-09-10T14:19:28.707Z|I-OCEAN7-304-0616641| 22.63 15.870 36.002 28.145 1501.8431 14:20:53.04M 2017-09-10T14:19:33.772Z|I-OCEAN7-304-0616641| 22.66 15.870 36.044 28.181 1501.8859 14:20:58.11M 2017-09-10T14:19:38.837Z|I-OCEAN7-304-0616641| 22.59 15.870 36.044 28.180 1501.8853 14:21:03.17M 2017-09-10T14:19:43.899Z|I-OCEAN7-304-0616641| 22.59 15.870 36.043 28.180 1501.8840 14:21:08.23M 2017-09-10T14:19:48.969Z|I-OCEAN7-304-0616641| 22.59 15.870 36.080 28.212 1501.9196 14:21:13.29M 2017-09-10T14:19:54.033Z|I-OCEAN7-304-0616641| 22.54 15.870 35.911 28.065 1501.7490 14:21:18.36M 2017-09-10T14:19:59.097Z|I-OCEAN7-304-0616641| 22.62 15.869 36.070 28.204 1501.9086 14:21:23.43M