2017-09-10T14:17:02.353Z|I-OCEAN7-304-0616641|  22.64  15.867  35.848  28.013 1501.6824 14:18:26.67M
2017-09-10T14:17:07.418Z|I-OCEAN7-304-0616641|  22.64  15.868  35.900  28.057 1501.7349 14:18:31.73M
2017-09-10T14:17:12.483Z|I-OCEAN7-304-0616641|  22.64  15.868  35.972  28.119 1501.8071 14:18:36.79M
2017-09-10T14:17:17.547Z|I-OCEAN7-304-0616641|  22.64  15.868  35.951  28.101 1501.7877 14:18:41.86M
2017-09-10T14:17:22.614Z|I-OCEAN7-304-0616641|  22.64  15.869  35.973  28.120 1501.8102 14:18:46.92M
2017-09-10T14:17:27.678Z|I-OCEAN7-304-0616641|  22.69  15.869  36.045  28.183 1501.8842 14:18:52.01M
2017-09-10T14:17:32.741Z|I-OCEAN7-304-0616641|  22.62  15.869  36.025  28.165 1501.8629 14:18:57.07M
2017-09-10T14:17:37.804Z|I-OCEAN7-304-0616641|  22.67  15.869  36.084  28.216 1501.9232 14:19:02.13M
2017-09-10T14:17:42.872Z|I-OCEAN7-304-0616641|  22.62  15.869  36.084  28.216 1501.9224 14:19:07.19M
2017-09-10T14:17:47.935Z|I-OCEAN7-304-0616641|  22.68  15.869  36.160  28.282 1501.9996 14:19:12.26M
2017-09-10T14:17:53.001Z|I-OCEAN7-304-0616641|  22.58  15.869  36.128  28.255 1501.9663 14:19:17.32M
2017-09-10T14:17:57.803Z|I-OCEAN7-304-0616641|  22.59  15.869  35.892  28.049 1501.7302 14:19:22.39M