2017-09-10T14:04:03.434Z|I-OCEAN7-304-0616641|  22.51  15.875  38.366  30.201 1504.2258 14:05:27.70M
2017-09-10T14:04:08.500Z|I-OCEAN7-304-0616641|  22.57  15.875  38.224  30.077 1504.0834 14:05:32.77M
2017-09-10T14:04:13.564Z|I-OCEAN7-304-0616641|  22.56  15.875  38.380  30.214 1504.2408 14:05:37.83M
2017-09-10T14:04:18.623Z|I-OCEAN7-304-0616641|  22.50  15.875  38.350  30.187 1504.2083 14:05:42.89M
2017-09-10T14:04:23.692Z|I-OCEAN7-304-0616641|  22.50  15.874  38.349  30.187 1504.2076 14:05:47.95M
2017-09-10T14:04:28.759Z|I-OCEAN7-304-0616641|  22.50  15.874  38.182  30.040 1504.0387 14:05:53.04M
2017-09-10T14:04:33.821Z|I-OCEAN7-304-0616641|  22.54  15.874  37.902  29.795 1503.7567 14:05:58.11M
2017-09-10T14:04:38.884Z|I-OCEAN7-304-0616641|  22.61  15.874  37.901  29.795 1503.7571 14:06:03.17M
2017-09-10T14:04:43.950Z|I-OCEAN7-304-0616641|  22.47  15.874  37.900  29.794 1503.7539 14:06:08.23M
2017-09-10T14:04:49.015Z|I-OCEAN7-304-0616641|  22.47  15.874  38.220  30.074 1504.0758 14:06:13.29M
2017-09-10T14:04:54.083Z|I-OCEAN7-304-0616641|  22.47  15.874  38.304  30.148 1504.1609 14:06:18.36M
2017-09-10T14:04:59.145Z|I-OCEAN7-304-0616641|  22.58  15.874  38.178  30.037 1504.0348 14:06:23.42M