2017-09-10T13:53:01.264Z|I-OCEAN7-304-0616641|  22.41  15.879  38.332  30.168 1504.1995 13:54:25.75M
2017-09-10T13:53:06.067Z|I-OCEAN7-304-0616641|  22.39  15.879  38.424  30.249 1504.2921 13:54:30.56M
2017-09-10T13:53:11.132Z|I-OCEAN7-304-0616641|  22.39  15.879  38.516  30.329 1504.3844 13:54:35.37M
2017-09-10T13:53:16.197Z|I-OCEAN7-304-0616641|  22.39  15.879  38.562  30.369 1504.4318 13:54:40.43M
2017-09-10T13:53:21.263Z|I-OCEAN7-304-0616641|  22.56  15.879  38.522  30.334 1504.3938 13:54:45.50M
2017-09-10T13:53:26.328Z|I-OCEAN7-304-0616641|  22.48  15.879  38.299  30.139 1504.1676 13:54:50.56M
2017-09-10T13:53:31.392Z|I-OCEAN7-304-0616641|  22.49  15.879  38.166  30.023 1504.0343 13:54:55.63M
2017-09-10T13:53:36.454Z|I-OCEAN7-304-0616641|  22.35  15.880  38.120  29.982 1503.9854 13:55:00.69M
2017-09-10T13:53:41.523Z|I-OCEAN7-304-0616641|  22.42  15.880  38.475  30.293 1504.3447 13:55:05.75M
2017-09-10T13:53:46.586Z|I-OCEAN7-304-0616641|  22.49  15.879  38.249  30.095 1504.1174 13:55:10.82M
2017-09-10T13:53:51.649Z|I-OCEAN7-304-0616641|  22.45  15.879  38.187  30.041 1504.0542 13:55:15.88M
2017-09-10T13:53:56.714Z|I-OCEAN7-304-0616641|  22.43  15.879  38.357  30.190 1504.2245 13:55:20.94M