2017-09-10T13:05:03.776Z|I-OCEAN7-304-0616641| 22.41 15.883 33.579 26.045 1499.4651 13:06:27.83M 2017-09-10T13:05:08.841Z|I-OCEAN7-304-0616641| 22.41 15.884 33.617 26.078 1499.5035 13:06:32.90M 2017-09-10T13:05:13.905Z|I-OCEAN7-304-0616641| 22.31 15.887 33.916 26.332 1499.8049 13:06:37.96M 2017-09-10T13:05:18.971Z|I-OCEAN7-304-0616641| 22.37 15.887 33.536 26.005 1499.4307 13:06:43.05M 2017-09-10T13:05:24.037Z|I-OCEAN7-304-0616641| 22.42 15.886 33.501 25.976 1499.3949 13:06:48.11M 2017-09-10T13:05:29.098Z|I-OCEAN7-304-0616641| 22.33 15.886 33.451 25.934 1499.3434 13:06:53.18M 2017-09-10T13:05:34.162Z|I-OCEAN7-304-0616641| 22.34 15.885 33.518 25.991 1499.4077 13:06:58.24M 2017-09-10T13:05:39.228Z|I-OCEAN7-304-0616641| 22.34 15.884 33.511 25.986 1499.3992 13:07:03.30M 2017-09-10T13:05:44.295Z|I-OCEAN7-304-0616641| 22.33 15.884 33.557 26.026 1499.4430 13:07:08.36M 2017-09-10T13:05:49.359Z|I-OCEAN7-304-0616641| 22.39 15.883 33.650 26.106 1499.5341 13:07:13.43M 2017-09-10T13:05:54.419Z|I-OCEAN7-304-0616641| 22.34 15.882 33.788 26.226 1499.6678 13:07:18.49M 2017-09-10T13:05:59.488Z|I-OCEAN7-304-0616641| 22.34 15.882 33.748 26.191 1499.6260 13:07:23.55M