2017-09-10T12:59:04.707Z|I-OCEAN7-304-0616641|  22.37  15.883  33.626  26.085 1499.5096 13:00:28.74M
2017-09-10T12:59:09.771Z|I-OCEAN7-304-0616641|  22.30  15.883  33.486  25.965 1499.3702 13:00:33.81M
2017-09-10T12:59:14.837Z|I-OCEAN7-304-0616641|  22.35  15.883  33.464  25.947 1499.3497 13:00:38.87M
2017-09-10T12:59:19.898Z|I-OCEAN7-304-0616641|  22.28  15.879  33.410  25.902 1499.2863 13:00:43.94M
2017-09-10T12:59:24.967Z|I-OCEAN7-304-0616641|  22.34  15.879  33.460  25.945 1499.3362 13:00:49.02M
2017-09-10T12:59:30.030Z|I-OCEAN7-304-0616641|  22.43  15.879  33.550  26.022 1499.4263 13:00:54.08M
2017-09-10T12:59:35.095Z|I-OCEAN7-304-0616641|  22.43  15.881  33.725  26.172 1499.6031 13:00:59.15M
2017-09-10T12:59:40.156Z|I-OCEAN7-304-0616641|  22.35  15.881  33.685  26.138 1499.5634 13:01:04.21M
2017-09-10T12:59:45.223Z|I-OCEAN7-304-0616641|  22.39  15.881  33.543  26.016 1499.4240 13:01:09.27M
2017-09-10T12:59:50.289Z|I-OCEAN7-304-0616641|  22.39  15.881  33.641  26.099 1499.5209 13:01:14.34M
2017-09-10T12:59:55.354Z|I-OCEAN7-304-0616641|  22.32  15.882  33.615  26.077 1499.4956 13:01:19.40M