2017-09-10T12:54:01.084Z|I-OCEAN7-304-0616641|  22.41  15.881  34.516  26.852 1500.3849 12:55:25.12M
2017-09-10T12:54:06.150Z|I-OCEAN7-304-0616641|  22.34  15.880  34.516  26.853 1500.3834 12:55:30.18M
2017-09-10T12:54:11.217Z|I-OCEAN7-304-0616641|  22.36  15.880  34.624  26.945 1500.4904 12:55:35.25M
2017-09-10T12:54:16.282Z|I-OCEAN7-304-0616641|  22.35  15.880  34.762  27.064 1500.6268 12:55:40.31M
2017-09-10T12:54:21.345Z|I-OCEAN7-304-0616641|  22.40  15.880  34.960  27.236 1500.8251 12:55:45.37M
2017-09-10T12:54:26.410Z|I-OCEAN7-304-0616641|  22.47  15.880  35.391  27.608 1501.2540 12:55:50.44M
2017-09-10T12:54:31.477Z|I-OCEAN7-304-0616641|  22.45  15.880  35.358  27.579 1501.2212 12:55:55.50M
2017-09-10T12:54:36.542Z|I-OCEAN7-304-0616641|  22.48  15.880  35.504  27.706 1501.3672 12:56:00.57M
2017-09-10T12:54:41.604Z|I-OCEAN7-304-0616641|  22.34  15.880  35.843  28.000 1501.7037 12:56:05.63M
2017-09-10T12:54:46.668Z|I-OCEAN7-304-0616641|  22.40  15.881  35.807  27.967 1501.6696 12:56:10.69M
2017-09-10T12:54:51.736Z|I-OCEAN7-304-0616641|  22.36  15.881  35.681  27.858 1501.5442 12:56:15.76M
2017-09-10T12:54:56.798Z|I-OCEAN7-304-0616641|  22.43  15.882  35.646  27.827 1501.5118 12:56:20.82M