2017-09-10T12:44:00.214Z|I-OCEAN7-304-0616641| 22.46 15.880 35.142 27.393 1501.0057 12:45:24.22M 2017-09-10T12:44:05.281Z|I-OCEAN7-304-0616641| 22.49 15.880 35.005 27.275 1500.8706 12:45:29.27M 2017-09-10T12:44:10.345Z|I-OCEAN7-304-0616641| 22.46 15.880 34.372 26.729 1500.2421 12:45:34.34M 2017-09-10T12:44:15.410Z|I-OCEAN7-304-0616641| 22.44 15.880 34.001 26.409 1499.8751 12:45:39.40M 2017-09-10T12:44:20.476Z|I-OCEAN7-304-0616641| 22.48 15.881 34.222 26.599 1500.0951 12:45:44.46M 2017-09-10T12:44:25.537Z|I-OCEAN7-304-0616641| 22.41 15.880 33.795 26.232 1499.6711 12:45:49.53M 2017-09-10T12:44:30.602Z|I-OCEAN7-304-0616641| 22.41 15.881 33.763 26.205 1499.6396 12:45:54.59M 2017-09-10T12:44:35.667Z|I-OCEAN7-304-0616641| 22.46 15.881 33.866 26.293 1499.7428 12:45:59.65M 2017-09-10T12:44:40.729Z|I-OCEAN7-304-0616641| 22.38 15.881 33.583 26.050 1499.4617 12:46:04.72M 2017-09-10T12:44:45.794Z|I-OCEAN7-304-0616641| 22.39 15.880 33.401 25.894 1499.2820 12:46:09.78M 2017-09-10T12:44:50.861Z|I-OCEAN7-304-0616641| 22.40 15.881 33.400 25.894 1499.2817 12:46:14.84M 2017-09-10T12:44:55.924Z|I-OCEAN7-304-0616641| 22.40 15.880 33.361 25.860 1499.2424 12:46:19.91M