2017-09-10T12:33:03.632Z|I-OCEAN7-304-0616641| 22.63 15.876 36.982 28.992 1502.8374 12:34:27.58M 2017-09-10T12:33:08.694Z|I-OCEAN7-304-0616641| 22.53 15.876 36.495 28.568 1502.3477 12:34:32.64M 2017-09-10T12:33:13.762Z|I-OCEAN7-304-0616641| 22.47 15.876 36.264 28.367 1502.1171 12:34:37.70M 2017-09-10T12:33:18.825Z|I-OCEAN7-304-0616641| 22.52 15.877 36.134 28.254 1501.9884 12:34:42.77M 2017-09-10T12:33:23.889Z|I-OCEAN7-304-0616641| 22.59 15.878 36.571 28.633 1502.4285 12:34:47.83M 2017-09-10T12:33:28.955Z|I-OCEAN7-304-0616641| 22.49 15.878 36.621 28.676 1502.4772 12:34:52.89M 2017-09-10T12:33:34.019Z|I-OCEAN7-304-0616641| 22.49 15.878 36.479 28.553 1502.3358 12:34:57.96M 2017-09-10T12:33:39.085Z|I-OCEAN7-304-0616641| 22.56 15.878 36.884 28.905 1502.7427 12:35:03.04M 2017-09-10T12:33:44.149Z|I-OCEAN7-304-0616641| 22.47 15.878 36.788 28.821 1502.6454 12:35:08.11M 2017-09-10T12:33:49.212Z|I-OCEAN7-304-0616641| 22.53 15.878 36.460 28.536 1502.3179 12:35:13.17M 2017-09-10T12:33:54.279Z|I-OCEAN7-304-0616641| 22.55 15.878 36.430 28.510 1502.2894 12:35:18.23M 2017-09-10T12:33:59.343Z|I-OCEAN7-304-0616641| 22.55 15.879 36.280 28.380 1502.1393 12:35:23.30M