2017-09-10T12:24:03.268Z|I-OCEAN7-304-0616641|  22.66  15.876  37.070  29.068 1502.9265 12:25:27.20M
2017-09-10T12:24:08.332Z|I-OCEAN7-304-0616641|  22.65  15.877  37.047  29.048 1502.9048 12:25:32.26M
2017-09-10T12:24:13.398Z|I-OCEAN7-304-0616641|  22.70  15.877  37.011  29.016 1502.8704 12:25:37.32M
2017-09-10T12:24:18.467Z|I-OCEAN7-304-0616641|  22.71  15.878  37.021  29.024 1502.8822 12:25:42.38M
2017-09-10T12:24:23.527Z|I-OCEAN7-304-0616641|  22.66  15.879  37.098  29.091 1502.9602 12:25:47.45M
2017-09-10T12:24:28.591Z|I-OCEAN7-304-0616641|  22.65  15.879  37.177  29.159 1503.0399 12:25:52.51M
2017-09-10T12:24:33.659Z|I-OCEAN7-304-0616641|  22.62  15.879  37.076  29.072 1502.9395 12:25:57.57M
2017-09-10T12:24:38.722Z|I-OCEAN7-304-0616641|  22.62  15.879  37.179  29.161 1503.0426 12:26:02.64M
2017-09-10T12:24:43.786Z|I-OCEAN7-304-0616641|  22.62  15.879  37.384  29.339 1503.2483 12:26:07.70M
2017-09-10T12:24:48.853Z|I-OCEAN7-304-0616641|  22.59  15.880  37.079  29.073 1502.9425 12:26:12.77M
2017-09-10T12:24:53.916Z|I-OCEAN7-304-0616641|  22.59  15.876  37.263  29.236 1503.1173 12:26:17.83M
2017-09-10T12:24:58.983Z|I-OCEAN7-304-0616641|  22.59  15.875  37.110  29.104 1502.9636 12:26:22.89M