2017-09-10T12:22:01.976Z|I-OCEAN7-304-0616641| 22.63 15.875 37.153 29.142 1503.0068 12:23:26.16M 2017-09-10T12:22:07.040Z|I-OCEAN7-304-0616641| 22.63 15.875 37.171 29.157 1503.0247 12:23:30.95M 2017-09-10T12:22:12.107Z|I-OCEAN7-304-0616641| 22.64 15.875 37.112 29.105 1502.9653 12:23:36.03M 2017-09-10T12:22:17.170Z|I-OCEAN7-304-0616641| 22.63 15.875 37.317 29.284 1503.1705 12:23:41.09M 2017-09-10T12:22:22.236Z|I-OCEAN7-304-0616641| 22.66 15.874 37.461 29.410 1503.3146 12:23:46.16M 2017-09-10T12:22:27.301Z|I-OCEAN7-304-0616641| 22.62 15.874 37.508 29.451 1503.3606 12:23:51.22M 2017-09-10T12:22:32.365Z|I-OCEAN7-304-0616641| 22.61 15.874 37.432 29.385 1503.2837 12:23:56.28M 2017-09-10T12:22:37.431Z|I-OCEAN7-304-0616641| 22.66 15.874 37.534 29.475 1503.3878 12:24:01.35M 2017-09-10T12:22:42.494Z|I-OCEAN7-304-0616641| 22.61 15.874 37.396 29.354 1503.2471 12:24:06.41M 2017-09-10T12:22:47.557Z|I-OCEAN7-304-0616641| 22.67 15.874 37.402 29.359 1503.2540 12:24:11.47M 2017-09-10T12:22:52.626Z|I-OCEAN7-304-0616641| 22.66 15.874 37.402 29.360 1503.2542 12:24:16.54M 2017-09-10T12:22:57.690Z|I-OCEAN7-304-0616641| 22.59 15.873 37.360 29.323 1503.2108 12:24:21.60M