2017-09-10T11:56:00.367Z|I-OCEAN7-304-0616641|  23.01  15.866  37.386  29.351 1503.2256 11:57:24.21M
2017-09-10T11:56:05.433Z|I-OCEAN7-304-0616641|  23.00  15.865  37.256  29.238 1503.0944 11:57:29.27M
2017-09-10T11:56:10.497Z|I-OCEAN7-304-0616641|  23.00  15.865  37.248  29.231 1503.0850 11:57:34.33M
2017-09-10T11:56:15.561Z|I-OCEAN7-304-0616641|  23.01  15.865  37.099  29.102 1502.9349 11:57:39.40M
2017-09-10T11:56:20.628Z|I-OCEAN7-304-0616641|  23.01  15.864  37.399  29.363 1503.2352 11:57:44.46M
2017-09-10T11:56:25.691Z|I-OCEAN7-304-0616641|  22.97  15.864  37.337  29.309 1503.1724 11:57:49.53M
2017-09-10T11:56:30.756Z|I-OCEAN7-304-0616641|  22.98  15.864  37.577  29.519 1503.4142 11:57:54.59M
2017-09-10T11:56:35.819Z|I-OCEAN7-304-0616641|  22.99  15.864  37.708  29.633 1503.5452 11:57:59.65M
2017-09-10T11:56:40.883Z|I-OCEAN7-304-0616641|  22.99  15.864  37.260  29.243 1503.0944 11:58:04.71M
2017-09-10T11:56:45.999Z|I-OCEAN7-304-0616641|  22.99  15.864  37.397  29.362 1503.2321 11:58:09.78M
2017-09-10T11:56:51.013Z|I-OCEAN7-304-0616641|  23.04  15.864  37.728  29.651 1503.5664 11:58:14.89M
2017-09-10T11:56:56.081Z|I-OCEAN7-304-0616641|  22.99  15.864  37.515  29.465 1503.3508 11:58:19.91M