2017-09-10T11:54:03.879Z|I-OCEAN7-304-0616641| 22.99 15.864 37.691 29.619 1503.5272 11:55:27.70M 2017-09-10T11:54:08.946Z|I-OCEAN7-304-0616641| 23.05 15.864 37.694 29.622 1503.5319 11:55:32.77M 2017-09-10T11:54:14.009Z|I-OCEAN7-304-0616641| 22.98 15.864 37.800 29.714 1503.6377 11:55:37.83M 2017-09-10T11:54:19.074Z|I-OCEAN7-304-0616641| 22.98 15.864 37.427 29.388 1503.2626 11:55:42.89M 2017-09-10T11:54:24.139Z|I-OCEAN7-304-0616641| 23.08 15.864 37.665 29.596 1503.5050 11:55:47.96M 2017-09-10T11:54:29.296Z|I-OCEAN7-304-0616641| 23.07 15.865 37.734 29.656 1503.5748 11:55:53.04M 2017-09-10T11:54:34.269Z|I-OCEAN7-304-0616641| 23.01 15.865 37.775 29.692 1503.6156 11:55:58.20M 2017-09-10T11:54:39.332Z|I-OCEAN7-304-0616641| 23.00 15.865 37.391 29.356 1503.2294 11:56:03.17M 2017-09-10T11:54:44.395Z|I-OCEAN7-304-0616641| 23.00 15.865 37.651 29.583 1503.4913 11:56:08.23M 2017-09-10T11:54:49.463Z|I-OCEAN7-304-0616641| 23.00 15.866 37.651 29.583 1503.4924 11:56:13.29M 2017-09-10T11:54:54.528Z|I-OCEAN7-304-0616641| 22.97 15.866 37.292 29.269 1503.1315 11:56:18.36M 2017-09-10T11:54:59.593Z|I-OCEAN7-304-0616641| 22.97 15.866 37.406 29.368 1503.2465 11:56:23.42M