2017-09-10T11:32:03.554Z|I-OCEAN7-304-0616641|  23.33  15.855  37.432  29.399 1503.2537 11:33:27.32M
2017-09-10T11:32:08.620Z|I-OCEAN7-304-0616641|  23.36  15.855  37.632  29.574 1503.4539 11:33:32.38M
2017-09-10T11:32:13.684Z|I-OCEAN7-304-0616641|  23.24  15.854  37.376  29.351 1503.1931 11:33:37.44M
2017-09-10T11:32:18.749Z|I-OCEAN7-304-0616641|  23.31  15.854  37.305  29.289 1503.1237 11:33:42.51M
2017-09-10T11:32:23.812Z|I-OCEAN7-304-0616641|  23.33  15.855  37.619  29.563 1503.4403 11:33:47.57M
2017-09-10T11:32:28.617Z|I-OCEAN7-304-0616641|  23.38  15.855  37.659  29.597 1503.4818 11:33:52.63M
2017-09-10T11:32:33.681Z|I-OCEAN7-304-0616641|  23.38  15.856  37.713  29.644 1503.5378 11:33:57.44M
2017-09-10T11:32:38.745Z|I-OCEAN7-304-0616641|  23.38  15.856  37.706  29.638 1503.5308 11:34:02.51M
2017-09-10T11:32:43.814Z|I-OCEAN7-304-0616641|  23.44  15.856  37.842  29.757 1503.6688 11:34:07.57M
2017-09-10T11:32:48.875Z|I-OCEAN7-304-0616641|  23.34  15.856  37.972  29.871 1503.7981 11:34:12.64M
2017-09-10T11:32:53.943Z|I-OCEAN7-304-0616641|  23.33  15.855  38.044  29.933 1503.8700 11:34:17.70M
2017-09-10T11:32:59.006Z|I-OCEAN7-304-0616641|  23.39  15.858  38.074  29.959 1503.9064 11:34:22.76M