2017-09-10T11:30:02.001Z|I-OCEAN7-304-0616641|  23.36  15.854  37.359  29.336 1503.1764 11:31:25.75M
2017-09-10T11:30:07.067Z|I-OCEAN7-304-0616641|  23.40  15.854  37.480  29.442 1503.2992 11:31:30.81M
2017-09-10T11:30:12.130Z|I-OCEAN7-304-0616641|  23.45  15.854  37.654  29.594 1503.4755 11:31:35.88M
2017-09-10T11:30:17.191Z|I-OCEAN7-304-0616641|  23.39  15.854  37.466  29.430 1503.2853 11:31:40.94M
2017-09-10T11:30:22.260Z|I-OCEAN7-304-0616641|  23.39  15.854  37.101  29.111 1502.9183 11:31:46.02M
2017-09-10T11:30:27.324Z|I-OCEAN7-304-0616641|  23.39  15.854  37.345  29.324 1503.1649 11:31:51.09M
2017-09-10T11:30:32.391Z|I-OCEAN7-304-0616641|  23.39  15.855  37.456  29.420 1503.2764 11:31:56.15M
2017-09-10T11:30:37.455Z|I-OCEAN7-304-0616641|  23.36  15.855  37.585  29.533 1503.4064 11:32:01.22M
2017-09-10T11:30:42.518Z|I-OCEAN7-304-0616641|  23.42  15.855  37.625  29.567 1503.4484 11:32:06.28M
2017-09-10T11:30:47.584Z|I-OCEAN7-304-0616641|  23.37  15.856  37.625  29.567 1503.4489 11:32:11.34M
2017-09-10T11:30:52.650Z|I-OCEAN7-304-0616641|  23.36  15.856  37.488  29.447 1503.3110 11:32:16.41M
2017-09-10T11:30:57.714Z|I-OCEAN7-304-0616641|  23.37  15.856  37.400  29.370 1503.2222 11:32:21.47M