2017-09-10T11:28:00.709Z|I-OCEAN7-304-0616641| 23.44 15.856 37.822 29.739 1503.6503 11:29:24.47M 2017-09-10T11:28:05.772Z|I-OCEAN7-304-0616641| 23.44 15.856 37.766 29.689 1503.5935 11:29:29.52M 2017-09-10T11:28:10.840Z|I-OCEAN7-304-0616641| 23.35 15.856 37.765 29.689 1503.5912 11:29:34.58M 2017-09-10T11:28:15.904Z|I-OCEAN7-304-0616641| 23.37 15.856 37.614 29.557 1503.4392 11:29:39.65M 2017-09-10T11:28:20.709Z|I-OCEAN7-304-0616641| 23.41 15.856 37.717 29.647 1503.5430 11:29:44.71M 2017-09-10T11:28:25.772Z|I-OCEAN7-304-0616641| 23.43 15.856 37.630 29.571 1503.4557 11:29:49.52M 2017-09-10T11:28:30.837Z|I-OCEAN7-304-0616641| 23.43 15.856 37.207 29.202 1503.0306 11:29:54.58M 2017-09-10T11:28:35.903Z|I-OCEAN7-304-0616641| 23.45 15.857 37.247 29.236 1503.0724 11:29:59.65M 2017-09-10T11:28:40.967Z|I-OCEAN7-304-0616641| 23.39 15.857 37.355 29.330 1503.1804 11:30:04.71M 2017-09-10T11:28:46.030Z|I-OCEAN7-304-0616641| 23.46 15.857 37.562 29.511 1503.3903 11:30:09.77M 2017-09-10T11:28:51.092Z|I-OCEAN7-304-0616641| 23.45 15.857 37.813 29.730 1503.6436 11:30:14.84M 2017-09-10T11:28:56.160Z|I-OCEAN7-304-0616641| 23.45 15.858 37.695 29.627 1503.5249 11:30:19.90M