2017-09-10T11:23:02.411Z|I-OCEAN7-304-0616641|  23.57  15.852  37.384  29.359 1503.2020 11:24:26.15M
2017-09-10T11:23:07.475Z|I-OCEAN7-304-0616641|  23.54  15.852  37.172  29.174 1502.9879 11:24:31.21M
2017-09-10T11:23:12.541Z|I-OCEAN7-304-0616641|  23.52  15.852  37.208  29.206 1503.0243 11:24:36.28M
2017-09-10T11:23:17.605Z|I-OCEAN7-304-0616641|  23.52  15.852  37.443  29.410 1503.2605 11:24:41.34M
2017-09-10T11:23:22.670Z|I-OCEAN7-304-0616641|  23.52  15.852  37.548  29.502 1503.3663 11:24:46.40M
2017-09-10T11:23:27.732Z|I-OCEAN7-304-0616641|  23.51  15.853  37.444  29.411 1503.2621 11:24:51.47M
2017-09-10T11:23:32.801Z|I-OCEAN7-304-0616641|  23.50  15.853  37.443  29.411 1503.2620 11:24:56.53M
2017-09-10T11:23:37.865Z|I-OCEAN7-304-0616641|  23.56  15.853  37.727  29.658 1503.5483 11:25:01.60M
2017-09-10T11:23:42.929Z|I-OCEAN7-304-0616641|  23.49  15.853  37.699  29.634 1503.5190 11:25:06.66M
2017-09-10T11:23:47.992Z|I-OCEAN7-304-0616641|  23.49  15.853  37.615  29.560 1503.4341 11:25:11.72M
2017-09-10T11:23:53.057Z|I-OCEAN7-304-0616641|  23.49  15.853  37.355  29.334 1503.1735 11:25:16.78M
2017-09-10T11:23:58.123Z|I-OCEAN7-304-0616641|  23.49  15.853  37.414  29.385 1503.2333 11:25:21.85M