2017-09-10T11:21:01.117Z|I-OCEAN7-304-0616641|  23.47  15.851  37.680  29.618 1503.4958 11:22:24.83M
2017-09-10T11:21:06.182Z|I-OCEAN7-304-0616641|  23.48  15.851  37.360  29.339 1503.1733 11:22:29.90M
2017-09-10T11:21:11.248Z|I-OCEAN7-304-0616641|  23.55  15.851  37.432  29.402 1503.2456 11:22:34.96M
2017-09-10T11:21:16.312Z|I-OCEAN7-304-0616641|  23.55  15.850  37.513  29.473 1503.3258 11:22:40.05M
2017-09-10T11:21:21.378Z|I-OCEAN7-304-0616641|  23.56  15.850  37.559  29.514 1503.3727 11:22:45.11M
2017-09-10T11:21:26.442Z|I-OCEAN7-304-0616641|  23.55  15.850  37.706  29.642 1503.5203 11:22:50.17M
2017-09-10T11:21:31.506Z|I-OCEAN7-304-0616641|  23.55  15.850  37.551  29.507 1503.3647 11:22:55.24M
2017-09-10T11:21:36.572Z|I-OCEAN7-304-0616641|  23.55  15.850  37.562  29.516 1503.3763 11:23:00.30M
2017-09-10T11:21:41.635Z|I-OCEAN7-304-0616641|  23.51  15.851  37.318  29.303 1503.1309 11:23:05.37M
2017-09-10T11:21:46.701Z|I-OCEAN7-304-0616641|  23.57  15.851  37.587  29.537 1503.4032 11:23:10.43M
2017-09-10T11:21:51.765Z|I-OCEAN7-304-0616641|  23.50  15.852  37.519  29.477 1503.3347 11:23:15.49M
2017-09-10T11:21:56.831Z|I-OCEAN7-304-0616641|  23.52  15.852  37.195  29.194 1503.0095 11:23:20.55M