2017-09-10T10:51:01.986Z|I-OCEAN7-304-0616641|  24.03  15.844  37.356  29.341 1503.1610 10:52:25.62M
2017-09-10T10:51:07.051Z|I-OCEAN7-304-0616641|  24.04  15.843  37.322  29.312 1503.1260 10:52:30.68M
2017-09-10T10:51:12.116Z|I-OCEAN7-304-0616641|  23.97  15.843  37.370  29.353 1503.1722 10:52:35.75M
2017-09-10T10:51:17.228Z|I-OCEAN7-304-0616641|  23.99  15.842  37.510  29.476 1503.3129 10:52:40.81M
2017-09-10T10:51:22.244Z|I-OCEAN7-304-0616641|  24.02  15.842  37.549  29.511 1503.3528 10:52:45.92M
2017-09-10T10:51:27.309Z|I-OCEAN7-304-0616641|  24.03  15.842  37.435  29.411 1503.2380 10:52:50.93M
2017-09-10T10:51:32.372Z|I-OCEAN7-304-0616641|  23.98  15.842  37.578  29.536 1503.3809 10:52:56.02M
2017-09-10T10:51:37.439Z|I-OCEAN7-304-0616641|  23.96  15.842  37.495  29.464 1503.2968 10:53:01.08M
2017-09-10T10:51:42.505Z|I-OCEAN7-304-0616641|  24.00  15.842  37.474  29.445 1503.2766 10:53:06.15M
2017-09-10T10:51:47.567Z|I-OCEAN7-304-0616641|  24.00  15.842  37.543  29.506 1503.3459 10:53:11.21M
2017-09-10T10:51:52.631Z|I-OCEAN7-304-0616641|  24.00  15.842  37.334  29.323 1503.1348 10:53:16.27M
2017-09-10T10:51:57.698Z|I-OCEAN7-304-0616641|  24.00  15.842  37.423  29.401 1503.2251 10:53:21.34M