2017-09-10T10:33:00.476Z|I-OCEAN7-304-0616641| 24.35 15.838 40.592 32.189 1506.4340 10:34:24.07M 2017-09-10T10:33:05.541Z|I-OCEAN7-304-0616641| 24.30 15.838 40.449 32.062 1506.2869 10:34:29.13M 2017-09-10T10:33:10.605Z|I-OCEAN7-304-0616641| 24.30 15.838 40.290 31.922 1506.1248 10:34:34.20M 2017-09-10T10:33:15.673Z|I-OCEAN7-304-0616641| 24.30 15.838 40.282 31.914 1506.1163 10:34:39.26M 2017-09-10T10:33:20.735Z|I-OCEAN7-304-0616641| 24.37 15.838 40.217 31.857 1506.0521 10:34:44.33M 2017-09-10T10:33:25.803Z|I-OCEAN7-304-0616641| 24.39 15.839 40.098 31.752 1505.9324 10:34:49.39M 2017-09-10T10:33:30.605Z|I-OCEAN7-304-0616641| 24.32 15.839 40.108 31.760 1505.9419 10:34:54.45M 2017-09-10T10:33:35.669Z|I-OCEAN7-304-0616641| 24.32 15.839 39.979 31.646 1505.8112 10:34:59.26M 2017-09-10T10:33:40.476Z|I-OCEAN7-304-0616641| 24.32 15.840 39.936 31.607 1505.7676 10:35:04.32M 2017-09-10T10:33:45.539Z|I-OCEAN7-304-0616641| 24.34 15.840 39.914 31.588 1505.7457 10:35:09.13M 2017-09-10T10:33:50.602Z|I-OCEAN7-304-0616641| 24.30 15.840 39.871 31.551 1505.7023 10:35:14.20M 2017-09-10T10:33:55.670Z|I-OCEAN7-304-0616641| 24.30 15.837 39.871 31.552 1505.6968 10:35:19.26M