2017-09-10T10:33:00.476Z|I-OCEAN7-304-0616641|  24.35  15.838  40.592  32.189 1506.4340 10:34:24.07M
2017-09-10T10:33:05.541Z|I-OCEAN7-304-0616641|  24.30  15.838  40.449  32.062 1506.2869 10:34:29.13M
2017-09-10T10:33:10.605Z|I-OCEAN7-304-0616641|  24.30  15.838  40.290  31.922 1506.1248 10:34:34.20M
2017-09-10T10:33:15.673Z|I-OCEAN7-304-0616641|  24.30  15.838  40.282  31.914 1506.1163 10:34:39.26M
2017-09-10T10:33:20.735Z|I-OCEAN7-304-0616641|  24.37  15.838  40.217  31.857 1506.0521 10:34:44.33M
2017-09-10T10:33:25.803Z|I-OCEAN7-304-0616641|  24.39  15.839  40.098  31.752 1505.9324 10:34:49.39M
2017-09-10T10:33:30.605Z|I-OCEAN7-304-0616641|  24.32  15.839  40.108  31.760 1505.9419 10:34:54.45M
2017-09-10T10:33:35.669Z|I-OCEAN7-304-0616641|  24.32  15.839  39.979  31.646 1505.8112 10:34:59.26M
2017-09-10T10:33:40.476Z|I-OCEAN7-304-0616641|  24.32  15.840  39.936  31.607 1505.7676 10:35:04.32M
2017-09-10T10:33:45.539Z|I-OCEAN7-304-0616641|  24.34  15.840  39.914  31.588 1505.7457 10:35:09.13M
2017-09-10T10:33:50.602Z|I-OCEAN7-304-0616641|  24.30  15.840  39.871  31.551 1505.7023 10:35:14.20M
2017-09-10T10:33:55.670Z|I-OCEAN7-304-0616641|  24.30  15.837  39.871  31.552 1505.6968 10:35:19.26M