2017-09-10T10:27:01.923Z|I-OCEAN7-304-0616641|  24.46  15.837  41.199  32.727 1507.0543 10:28:25.49M
2017-09-10T10:27:06.987Z|I-OCEAN7-304-0616641|  24.51  15.837  41.217  32.743 1507.0726 10:28:30.55M
2017-09-10T10:27:12.052Z|I-OCEAN7-304-0616641|  24.51  15.836  41.252  32.774 1507.1084 10:28:35.62M
2017-09-10T10:27:17.119Z|I-OCEAN7-304-0616641|  24.49  15.836  41.244  32.767 1507.0995 10:28:40.68M
2017-09-10T10:27:21.921Z|I-OCEAN7-304-0616641|  24.37  15.840  41.264  32.782 1507.1270 10:28:45.75M
2017-09-10T10:27:26.986Z|I-OCEAN7-304-0616641|  24.37  15.841  41.232  32.753 1507.0945 10:28:50.55M
2017-09-10T10:27:32.051Z|I-OCEAN7-304-0616641|  24.37  15.841  41.206  32.730 1507.0682 10:28:55.62M
2017-09-10T10:27:37.115Z|I-OCEAN7-304-0616641|  24.40  15.838  41.215  32.739 1507.0723 10:29:00.68M
2017-09-10T10:27:42.179Z|I-OCEAN7-304-0616641|  24.44  15.838  41.216  32.741 1507.0736 10:29:05.74M
2017-09-10T10:27:47.250Z|I-OCEAN7-304-0616641|  24.44  15.838  41.218  32.743 1507.0745 10:29:10.81M
2017-09-10T10:27:52.308Z|I-OCEAN7-304-0616641|  24.40  15.837  41.180  32.709 1507.0341 10:29:15.87M
2017-09-10T10:27:57.371Z|I-OCEAN7-304-0616641|  24.41  15.837  41.213  32.739 1507.0674 10:29:20.93M