2017-09-10T09:56:02.255Z|I-OCEAN7-304-0616641|  25.00  15.834  41.205  32.734 1507.0640 09:57:25.74M
2017-09-10T09:56:07.321Z|I-OCEAN7-304-0616641|  24.85  15.835  41.204  32.733 1507.0612 09:57:30.80M
2017-09-10T09:56:12.385Z|I-OCEAN7-304-0616641|  24.92  15.835  41.193  32.723 1507.0507 09:57:35.87M
2017-09-10T09:56:17.449Z|I-OCEAN7-304-0616641|  24.94  15.835  41.262  32.784 1507.1221 09:57:40.93M
2017-09-10T09:56:22.513Z|I-OCEAN7-304-0616641|  24.94  15.835  41.295  32.813 1507.1564 09:57:46.02M
2017-09-10T09:56:27.579Z|I-OCEAN7-304-0616641|  24.90  15.836  41.295  32.813 1507.1572 09:57:51.08M
2017-09-10T09:56:32.642Z|I-OCEAN7-304-0616641|  24.91  15.836  41.245  32.769 1507.1067 09:57:56.14M
2017-09-10T09:56:37.706Z|I-OCEAN7-304-0616641|  24.92  15.836  41.205  32.732 1507.0652 09:58:01.21M
2017-09-10T09:56:42.772Z|I-OCEAN7-304-0616641|  24.92  15.836  41.211  32.738 1507.0709 09:58:06.27M
2017-09-10T09:56:47.834Z|I-OCEAN7-304-0616641|  24.91  15.836  41.212  32.739 1507.0719 09:58:11.33M
2017-09-10T09:56:52.900Z|I-OCEAN7-304-0616641|  24.91  15.836  41.213  32.740 1507.0736 09:58:16.40M
2017-09-10T09:56:57.968Z|I-OCEAN7-304-0616641|  24.95  15.836  41.215  32.742 1507.0756 09:58:21.46M