2017-09-10T09:48:02.667Z|I-OCEAN7-304-0616641| 25.04 15.835 41.240 32.765 1507.1021 09:49:26.15M 2017-09-10T09:48:07.730Z|I-OCEAN7-304-0616641| 25.04 15.835 41.263 32.785 1507.1255 09:49:31.21M 2017-09-10T09:48:12.797Z|I-OCEAN7-304-0616641| 25.03 15.835 41.257 32.779 1507.1193 09:49:36.27M 2017-09-10T09:48:17.862Z|I-OCEAN7-304-0616641| 25.11 15.836 41.191 32.721 1507.0537 09:49:41.34M 2017-09-10T09:48:22.927Z|I-OCEAN7-304-0616641| 25.05 15.836 41.216 32.742 1507.0780 09:49:46.40M 2017-09-10T09:48:27.990Z|I-OCEAN7-304-0616641| 25.04 15.831 41.288 32.810 1507.1423 09:49:51.46M 2017-09-10T09:48:33.053Z|I-OCEAN7-304-0616641| 25.04 15.831 41.295 32.817 1507.1492 09:49:56.53M 2017-09-10T09:48:38.119Z|I-OCEAN7-304-0616641| 25.04 15.831 41.296 32.818 1507.1498 09:50:01.59M 2017-09-10T09:48:43.185Z|I-OCEAN7-304-0616641| 25.00 15.830 41.297 32.819 1507.1494 09:50:06.65M 2017-09-10T09:48:47.990Z|I-OCEAN7-304-0616641| 25.00 15.830 41.210 32.742 1507.0601 09:50:11.72M 2017-09-10T09:48:53.053Z|I-OCEAN7-304-0616641| 25.00 15.830 41.145 32.684 1506.9933 09:50:16.53M 2017-09-10T09:48:58.114Z|I-OCEAN7-304-0616641| 25.00 15.830 41.194 32.728 1507.0438 09:50:21.59M