2017-09-10T09:48:02.667Z|I-OCEAN7-304-0616641|  25.04  15.835  41.240  32.765 1507.1021 09:49:26.15M
2017-09-10T09:48:07.730Z|I-OCEAN7-304-0616641|  25.04  15.835  41.263  32.785 1507.1255 09:49:31.21M
2017-09-10T09:48:12.797Z|I-OCEAN7-304-0616641|  25.03  15.835  41.257  32.779 1507.1193 09:49:36.27M
2017-09-10T09:48:17.862Z|I-OCEAN7-304-0616641|  25.11  15.836  41.191  32.721 1507.0537 09:49:41.34M
2017-09-10T09:48:22.927Z|I-OCEAN7-304-0616641|  25.05  15.836  41.216  32.742 1507.0780 09:49:46.40M
2017-09-10T09:48:27.990Z|I-OCEAN7-304-0616641|  25.04  15.831  41.288  32.810 1507.1423 09:49:51.46M
2017-09-10T09:48:33.053Z|I-OCEAN7-304-0616641|  25.04  15.831  41.295  32.817 1507.1492 09:49:56.53M
2017-09-10T09:48:38.119Z|I-OCEAN7-304-0616641|  25.04  15.831  41.296  32.818 1507.1498 09:50:01.59M
2017-09-10T09:48:43.185Z|I-OCEAN7-304-0616641|  25.00  15.830  41.297  32.819 1507.1494 09:50:06.65M
2017-09-10T09:48:47.990Z|I-OCEAN7-304-0616641|  25.00  15.830  41.210  32.742 1507.0601 09:50:11.72M
2017-09-10T09:48:53.053Z|I-OCEAN7-304-0616641|  25.00  15.830  41.145  32.684 1506.9933 09:50:16.53M
2017-09-10T09:48:58.114Z|I-OCEAN7-304-0616641|  25.00  15.830  41.194  32.728 1507.0438 09:50:21.59M