2017-09-10T09:45:00.856Z|I-OCEAN7-304-0616641|  25.12  15.835  41.249  32.773 1507.1115 09:46:24.32M
2017-09-10T09:45:05.923Z|I-OCEAN7-304-0616641|  25.05  15.834  41.199  32.729 1507.0586 09:46:29.39M
2017-09-10T09:45:10.987Z|I-OCEAN7-304-0616641|  25.05  15.834  41.233  32.759 1507.0934 09:46:34.45M
2017-09-10T09:45:16.051Z|I-OCEAN7-304-0616641|  25.04  15.834  41.265  32.787 1507.1257 09:46:39.51M
2017-09-10T09:45:21.115Z|I-OCEAN7-304-0616641|  25.10  15.834  41.176  32.708 1507.0350 09:46:44.58M
2017-09-10T09:45:26.180Z|I-OCEAN7-304-0616641|  25.10  15.834  41.211  32.740 1507.0713 09:46:49.64M
2017-09-10T09:45:30.985Z|I-OCEAN7-304-0616641|  25.02  15.834  41.212  32.741 1507.0698 09:46:54.70M
2017-09-10T09:45:36.048Z|I-OCEAN7-304-0616641|  25.03  15.833  41.212  32.741 1507.0693 09:46:59.51M
2017-09-10T09:45:41.113Z|I-OCEAN7-304-0616641|  25.03  15.833  41.213  32.742 1507.0695 09:47:04.57M
2017-09-10T09:45:46.179Z|I-OCEAN7-304-0616641|  25.03  15.833  41.259  32.783 1507.1171 09:47:09.64M
2017-09-10T09:45:51.244Z|I-OCEAN7-304-0616641|  25.11  15.833  41.260  32.784 1507.1184 09:47:14.70M
2017-09-10T09:45:56.309Z|I-OCEAN7-304-0616641|  25.09  15.833  41.270  32.792 1507.1284 09:47:19.77M