2017-09-10T09:45:00.856Z|I-OCEAN7-304-0616641| 25.12 15.835 41.249 32.773 1507.1115 09:46:24.32M 2017-09-10T09:45:05.923Z|I-OCEAN7-304-0616641| 25.05 15.834 41.199 32.729 1507.0586 09:46:29.39M 2017-09-10T09:45:10.987Z|I-OCEAN7-304-0616641| 25.05 15.834 41.233 32.759 1507.0934 09:46:34.45M 2017-09-10T09:45:16.051Z|I-OCEAN7-304-0616641| 25.04 15.834 41.265 32.787 1507.1257 09:46:39.51M 2017-09-10T09:45:21.115Z|I-OCEAN7-304-0616641| 25.10 15.834 41.176 32.708 1507.0350 09:46:44.58M 2017-09-10T09:45:26.180Z|I-OCEAN7-304-0616641| 25.10 15.834 41.211 32.740 1507.0713 09:46:49.64M 2017-09-10T09:45:30.985Z|I-OCEAN7-304-0616641| 25.02 15.834 41.212 32.741 1507.0698 09:46:54.70M 2017-09-10T09:45:36.048Z|I-OCEAN7-304-0616641| 25.03 15.833 41.212 32.741 1507.0693 09:46:59.51M 2017-09-10T09:45:41.113Z|I-OCEAN7-304-0616641| 25.03 15.833 41.213 32.742 1507.0695 09:47:04.57M 2017-09-10T09:45:46.179Z|I-OCEAN7-304-0616641| 25.03 15.833 41.259 32.783 1507.1171 09:47:09.64M 2017-09-10T09:45:51.244Z|I-OCEAN7-304-0616641| 25.11 15.833 41.260 32.784 1507.1184 09:47:14.70M 2017-09-10T09:45:56.309Z|I-OCEAN7-304-0616641| 25.09 15.833 41.270 32.792 1507.1284 09:47:19.77M