2017-09-10T09:41:03.332Z|I-OCEAN7-304-0616641| 25.14 15.834 41.188 32.719 1507.0466 09:42:26.78M 2017-09-10T09:41:08.399Z|I-OCEAN7-304-0616641| 25.14 15.834 41.188 32.719 1507.0470 09:42:31.84M 2017-09-10T09:41:13.465Z|I-OCEAN7-304-0616641| 25.14 15.833 41.155 32.690 1507.0125 09:42:36.91M 2017-09-10T09:41:18.529Z|I-OCEAN7-304-0616641| 25.17 15.833 41.177 32.710 1507.0353 09:42:41.97M 2017-09-10T09:41:23.592Z|I-OCEAN7-304-0616641| 25.13 15.834 41.177 32.709 1507.0348 09:42:47.06M 2017-09-10T09:41:28.659Z|I-OCEAN7-304-0616641| 25.13 15.834 41.214 32.742 1507.0735 09:42:52.12M 2017-09-10T09:41:33.722Z|I-OCEAN7-304-0616641| 25.15 15.832 41.204 32.734 1507.0594 09:42:57.18M 2017-09-10T09:41:38.790Z|I-OCEAN7-304-0616641| 25.15 15.832 41.202 32.733 1507.0587 09:43:02.25M 2017-09-10T09:41:43.852Z|I-OCEAN7-304-0616641| 25.17 15.832 41.166 32.701 1507.0217 09:43:07.31M 2017-09-10T09:41:48.917Z|I-OCEAN7-304-0616641| 25.18 15.832 41.193 32.725 1507.0493 09:43:12.37M 2017-09-10T09:41:53.982Z|I-OCEAN7-304-0616641| 25.18 15.832 41.170 32.705 1507.0270 09:43:17.44M 2017-09-10T09:41:59.046Z|I-OCEAN7-304-0616641| 25.18 15.832 41.210 32.740 1507.0675 09:43:22.50M