2017-09-10T09:41:03.332Z|I-OCEAN7-304-0616641|  25.14  15.834  41.188  32.719 1507.0466 09:42:26.78M
2017-09-10T09:41:08.399Z|I-OCEAN7-304-0616641|  25.14  15.834  41.188  32.719 1507.0470 09:42:31.84M
2017-09-10T09:41:13.465Z|I-OCEAN7-304-0616641|  25.14  15.833  41.155  32.690 1507.0125 09:42:36.91M
2017-09-10T09:41:18.529Z|I-OCEAN7-304-0616641|  25.17  15.833  41.177  32.710 1507.0353 09:42:41.97M
2017-09-10T09:41:23.592Z|I-OCEAN7-304-0616641|  25.13  15.834  41.177  32.709 1507.0348 09:42:47.06M
2017-09-10T09:41:28.659Z|I-OCEAN7-304-0616641|  25.13  15.834  41.214  32.742 1507.0735 09:42:52.12M
2017-09-10T09:41:33.722Z|I-OCEAN7-304-0616641|  25.15  15.832  41.204  32.734 1507.0594 09:42:57.18M
2017-09-10T09:41:38.790Z|I-OCEAN7-304-0616641|  25.15  15.832  41.202  32.733 1507.0587 09:43:02.25M
2017-09-10T09:41:43.852Z|I-OCEAN7-304-0616641|  25.17  15.832  41.166  32.701 1507.0217 09:43:07.31M
2017-09-10T09:41:48.917Z|I-OCEAN7-304-0616641|  25.18  15.832  41.193  32.725 1507.0493 09:43:12.37M
2017-09-10T09:41:53.982Z|I-OCEAN7-304-0616641|  25.18  15.832  41.170  32.705 1507.0270 09:43:17.44M
2017-09-10T09:41:59.046Z|I-OCEAN7-304-0616641|  25.18  15.832  41.210  32.740 1507.0675 09:43:22.50M