2017-09-10T09:32:01.666Z|I-OCEAN7-304-0616641| 25.32 15.833 41.217 32.745 1507.0785 09:33:25.10M 2017-09-10T09:32:06.731Z|I-OCEAN7-304-0616641| 25.32 15.833 41.287 32.808 1507.1506 09:33:30.17M 2017-09-10T09:32:11.798Z|I-OCEAN7-304-0616641| 25.30 15.833 41.251 32.775 1507.1123 09:33:35.23M 2017-09-10T09:32:16.861Z|I-OCEAN7-304-0616641| 25.29 15.834 41.191 32.721 1507.0524 09:33:40.30M 2017-09-10T09:32:21.925Z|I-OCEAN7-304-0616641| 25.29 15.834 41.190 32.721 1507.0520 09:33:45.36M 2017-09-10T09:32:26.989Z|I-OCEAN7-304-0616641| 25.29 15.834 41.236 32.762 1507.0992 09:33:50.42M 2017-09-10T09:32:32.054Z|I-OCEAN7-304-0616641| 25.29 15.834 41.199 32.729 1507.0615 09:33:55.48M 2017-09-10T09:32:37.119Z|I-OCEAN7-304-0616641| 25.32 15.834 41.230 32.756 1507.0939 09:34:00.55M 2017-09-10T09:32:42.184Z|I-OCEAN7-304-0616641| 25.32 15.834 41.281 32.801 1507.1464 09:34:05.61M 2017-09-10T09:32:47.249Z|I-OCEAN7-304-0616641| 25.32 15.835 41.230 32.755 1507.0945 09:34:10.68M 2017-09-10T09:32:52.316Z|I-OCEAN7-304-0616641| 25.32 15.835 41.194 32.723 1507.0588 09:34:15.74M 2017-09-10T09:32:57.381Z|I-OCEAN7-304-0616641| 25.29 15.835 41.169 32.701 1507.0332 09:34:20.80M