2017-09-10T09:32:01.666Z|I-OCEAN7-304-0616641|  25.32  15.833  41.217  32.745 1507.0785 09:33:25.10M
2017-09-10T09:32:06.731Z|I-OCEAN7-304-0616641|  25.32  15.833  41.287  32.808 1507.1506 09:33:30.17M
2017-09-10T09:32:11.798Z|I-OCEAN7-304-0616641|  25.30  15.833  41.251  32.775 1507.1123 09:33:35.23M
2017-09-10T09:32:16.861Z|I-OCEAN7-304-0616641|  25.29  15.834  41.191  32.721 1507.0524 09:33:40.30M
2017-09-10T09:32:21.925Z|I-OCEAN7-304-0616641|  25.29  15.834  41.190  32.721 1507.0520 09:33:45.36M
2017-09-10T09:32:26.989Z|I-OCEAN7-304-0616641|  25.29  15.834  41.236  32.762 1507.0992 09:33:50.42M
2017-09-10T09:32:32.054Z|I-OCEAN7-304-0616641|  25.29  15.834  41.199  32.729 1507.0615 09:33:55.48M
2017-09-10T09:32:37.119Z|I-OCEAN7-304-0616641|  25.32  15.834  41.230  32.756 1507.0939 09:34:00.55M
2017-09-10T09:32:42.184Z|I-OCEAN7-304-0616641|  25.32  15.834  41.281  32.801 1507.1464 09:34:05.61M
2017-09-10T09:32:47.249Z|I-OCEAN7-304-0616641|  25.32  15.835  41.230  32.755 1507.0945 09:34:10.68M
2017-09-10T09:32:52.316Z|I-OCEAN7-304-0616641|  25.32  15.835  41.194  32.723 1507.0588 09:34:15.74M
2017-09-10T09:32:57.381Z|I-OCEAN7-304-0616641|  25.29  15.835  41.169  32.701 1507.0332 09:34:20.80M