2017-09-10T09:30:00.373Z|I-OCEAN7-304-0616641|  25.35  15.831  41.228  32.757 1507.0858 09:31:23.79M
2017-09-10T09:30:05.435Z|I-OCEAN7-304-0616641|  25.33  15.831  41.281  32.804 1507.1388 09:31:28.85M
2017-09-10T09:30:10.504Z|I-OCEAN7-304-0616641|  25.33  15.831  41.271  32.795 1507.1282 09:31:33.91M
2017-09-10T09:30:15.570Z|I-OCEAN7-304-0616641|  25.31  15.830  41.230  32.759 1507.0857 09:31:39.00M
2017-09-10T09:30:20.628Z|I-OCEAN7-304-0616641|  25.37  15.830  41.195  32.729 1507.0511 09:31:44.07M
2017-09-10T09:30:25.695Z|I-OCEAN7-304-0616641|  25.32  15.830  41.203  32.735 1507.0577 09:31:49.13M
2017-09-10T09:30:30.761Z|I-OCEAN7-304-0616641|  25.32  15.834  41.217  32.745 1507.0808 09:31:54.19M
2017-09-10T09:30:35.825Z|I-OCEAN7-304-0616641|  25.32  15.834  41.234  32.760 1507.0990 09:31:59.26M
2017-09-10T09:30:40.890Z|I-OCEAN7-304-0616641|  25.32  15.834  41.236  32.761 1507.1001 09:32:04.32M
2017-09-10T09:30:45.955Z|I-OCEAN7-304-0616641|  25.29  15.834  41.234  32.760 1507.0984 09:32:09.38M
2017-09-10T09:30:51.017Z|I-OCEAN7-304-0616641|  25.29  15.835  41.186  32.717 1507.0497 09:32:14.45M
2017-09-10T09:30:56.086Z|I-OCEAN7-304-0616641|  25.29  15.835  41.186  32.717 1507.0508 09:32:19.51M