2017-09-10T09:28:04.142Z|I-OCEAN7-304-0616641| 25.37 15.832 41.261 32.785 1507.1224 09:29:27.56M 2017-09-10T09:28:09.208Z|I-OCEAN7-304-0616641| 25.37 15.832 41.262 32.786 1507.1234 09:29:32.62M 2017-09-10T09:28:14.274Z|I-OCEAN7-304-0616641| 25.34 15.832 41.162 32.697 1507.0204 09:29:37.69M 2017-09-10T09:28:19.338Z|I-OCEAN7-304-0616641| 25.35 15.832 41.195 32.726 1507.0549 09:29:42.75M 2017-09-10T09:28:24.404Z|I-OCEAN7-304-0616641| 25.29 15.833 41.225 32.753 1507.0852 09:29:47.81M 2017-09-10T09:28:29.469Z|I-OCEAN7-304-0616641| 25.36 15.833 41.225 32.752 1507.0874 09:29:52.88M 2017-09-10T09:28:34.274Z|I-OCEAN7-304-0616641| 25.38 15.834 41.215 32.743 1507.0784 09:29:57.94M 2017-09-10T09:28:39.336Z|I-OCEAN7-304-0616641| 25.34 15.834 41.215 32.743 1507.0785 09:30:02.75M 2017-09-10T09:28:44.400Z|I-OCEAN7-304-0616641| 25.34 15.834 41.173 32.706 1507.0361 09:30:07.81M 2017-09-10T09:28:49.466Z|I-OCEAN7-304-0616641| 25.34 15.834 41.183 32.714 1507.0458 09:30:12.88M 2017-09-10T09:28:54.529Z|I-OCEAN7-304-0616641| 25.34 15.834 41.184 32.715 1507.0461 09:30:17.94M 2017-09-10T09:28:59.597Z|I-OCEAN7-304-0616641| 25.34 15.834 41.182 32.714 1507.0443 09:30:23.02M