2017-09-10T09:17:01.710Z|I-OCEAN7-304-0616641|  25.53  15.831  41.287  32.809 1507.1479 09:18:25.10M
2017-09-10T09:17:06.774Z|I-OCEAN7-304-0616641|  25.53  15.831  41.304  32.825 1507.1654 09:18:30.17M
2017-09-10T09:17:11.838Z|I-OCEAN7-304-0616641|  25.53  15.830  41.325  32.843 1507.1863 09:18:35.23M
2017-09-10T09:17:16.903Z|I-OCEAN7-304-0616641|  25.53  15.830  41.314  32.834 1507.1744 09:18:40.29M
2017-09-10T09:17:21.967Z|I-OCEAN7-304-0616641|  25.59  15.830  41.297  32.819 1507.1576 09:18:45.36M
2017-09-10T09:17:26.774Z|I-OCEAN7-304-0616641|  25.59  15.830  41.297  32.819 1507.1577 09:18:50.42M
2017-09-10T09:17:31.837Z|I-OCEAN7-304-0616641|  25.50  15.830  41.373  32.886 1507.2357 09:18:55.23M
2017-09-10T09:17:36.902Z|I-OCEAN7-304-0616641|  25.52  15.831  41.331  32.849 1507.1942 09:19:00.29M
2017-09-10T09:17:41.707Z|I-OCEAN7-304-0616641|  25.52  15.831  41.301  32.822 1507.1641 09:19:05.36M
2017-09-10T09:17:46.771Z|I-OCEAN7-304-0616641|  25.56  15.832  41.357  32.871 1507.2224 09:19:10.17M
2017-09-10T09:17:51.836Z|I-OCEAN7-304-0616641|  25.54  15.831  41.294  32.815 1507.1569 09:19:15.23M
2017-09-10T09:17:56.899Z|I-OCEAN7-304-0616641|  25.49  15.832  41.286  32.808 1507.1488 09:19:20.29M