2017-09-10T09:15:00.678Z|I-OCEAN7-304-0616641|  25.59  15.830  41.296  32.818 1507.1560 09:16:24.07M
2017-09-10T09:15:05.741Z|I-OCEAN7-304-0616641|  25.51  15.829  41.262  32.789 1507.1199 09:16:29.13M
2017-09-10T09:15:10.809Z|I-OCEAN7-304-0616641|  25.51  15.829  41.311  32.832 1507.1688 09:16:34.19M
2017-09-10T09:15:15.868Z|I-OCEAN7-304-0616641|  25.55  15.829  41.354  32.870 1507.2126 09:16:39.26M
2017-09-10T09:15:20.937Z|I-OCEAN7-304-0616641|  25.55  15.828  41.354  32.871 1507.2124 09:16:44.32M
2017-09-10T09:15:26.002Z|I-OCEAN7-304-0616641|  25.55  15.828  41.334  32.853 1507.1917 09:16:49.38M
2017-09-10T09:15:31.065Z|I-OCEAN7-304-0616641|  25.55  15.829  41.306  32.828 1507.1631 09:16:54.45M
2017-09-10T09:15:36.129Z|I-OCEAN7-304-0616641|  25.60  15.829  41.305  32.827 1507.1642 09:16:59.51M
2017-09-10T09:15:41.196Z|I-OCEAN7-304-0616641|  25.60  15.829  41.323  32.843 1507.1827 09:17:04.57M
2017-09-10T09:15:46.259Z|I-OCEAN7-304-0616641|  25.55  15.829  41.290  32.814 1507.1488 09:17:09.64M
2017-09-10T09:15:51.326Z|I-OCEAN7-304-0616641|  25.55  15.830  41.290  32.813 1507.1497 09:17:14.70M
2017-09-10T09:15:56.389Z|I-OCEAN7-304-0616641|  25.52  15.830  41.235  32.764 1507.0925 09:17:19.76M