2017-09-10T09:04:03.309Z|I-OCEAN7-304-0616641|  25.69  15.829  41.361  32.877 1507.2240 09:05:26.65M
2017-09-10T09:04:08.378Z|I-OCEAN7-304-0616641|  25.69  15.829  41.306  32.827 1507.1667 09:05:31.71M
2017-09-10T09:04:13.442Z|I-OCEAN7-304-0616641|  25.75  15.829  41.330  32.848 1507.1923 09:05:36.78M
2017-09-10T09:04:18.506Z|I-OCEAN7-304-0616641|  25.71  15.829  41.369  32.883 1507.2322 09:05:41.84M
2017-09-10T09:04:23.570Z|I-OCEAN7-304-0616641|  25.65  15.829  41.336  32.854 1507.1978 09:05:46.90M
2017-09-10T09:04:28.635Z|I-OCEAN7-304-0616641|  25.75  15.829  41.344  32.861 1507.2076 09:05:51.97M
2017-09-10T09:04:33.697Z|I-OCEAN7-304-0616641|  25.73  15.829  41.346  32.863 1507.2081 09:05:57.05M
2017-09-10T09:04:38.763Z|I-OCEAN7-304-0616641|  25.73  15.829  41.318  32.838 1507.1790 09:06:02.11M
2017-09-10T09:04:43.826Z|I-OCEAN7-304-0616641|  25.71  15.829  41.325  32.845 1507.1863 09:06:07.18M
2017-09-10T09:04:48.892Z|I-OCEAN7-304-0616641|  25.72  15.829  41.327  32.846 1507.1874 09:06:12.24M
2017-09-10T09:04:53.961Z|I-OCEAN7-304-0616641|  25.67  15.828  41.328  32.848 1507.1874 09:06:17.30M
2017-09-10T09:04:59.021Z|I-OCEAN7-304-0616641|  25.63  15.828  41.376  32.890 1507.2349 09:06:22.37M