2017-09-10T09:02:01.757Z|I-OCEAN7-304-0616641| 25.75 15.827 41.332 32.852 1507.1898 09:03:25.10M 2017-09-10T09:02:06.822Z|I-OCEAN7-304-0616641| 25.75 15.827 41.379 32.894 1507.2383 09:03:30.16M 2017-09-10T09:02:11.888Z|I-OCEAN7-304-0616641| 25.75 15.827 41.378 32.893 1507.2380 09:03:35.23M 2017-09-10T09:02:16.953Z|I-OCEAN7-304-0616641| 25.76 15.827 41.401 32.913 1507.2604 09:03:40.29M 2017-09-10T09:02:22.016Z|I-OCEAN7-304-0616641| 25.76 15.831 41.456 32.959 1507.3250 09:03:45.35M 2017-09-10T09:02:27.079Z|I-OCEAN7-304-0616641| 25.75 15.831 41.402 32.912 1507.2698 09:03:50.42M 2017-09-10T09:02:32.147Z|I-OCEAN7-304-0616641| 25.75 15.830 41.357 32.871 1507.2228 09:03:55.48M 2017-09-10T09:02:37.211Z|I-OCEAN7-304-0616641| 25.75 15.830 41.356 32.871 1507.2214 09:04:00.54M 2017-09-10T09:02:42.276Z|I-OCEAN7-304-0616641| 25.76 15.830 41.397 32.907 1507.2628 09:04:05.61M 2017-09-10T09:02:47.341Z|I-OCEAN7-304-0616641| 25.75 15.830 41.340 32.857 1507.2042 09:04:10.67M 2017-09-10T09:02:52.406Z|I-OCEAN7-304-0616641| 25.75 15.830 41.415 32.923 1507.2816 09:04:15.74M 2017-09-10T09:02:57.470Z|I-OCEAN7-304-0616641| 25.75 15.830 41.415 32.923 1507.2826 09:04:20.80M