2017-09-10T08:56:03.988Z|I-OCEAN7-304-0616641| 25.84 15.828 41.340 32.858 1507.2029 08:57:27.32M 2017-09-10T08:56:09.054Z|I-OCEAN7-304-0616641| 25.84 15.829 41.340 32.858 1507.2032 08:57:32.37M 2017-09-10T08:56:14.118Z|I-OCEAN7-304-0616641| 25.83 15.829 41.376 32.890 1507.2404 08:57:37.43M 2017-09-10T08:56:19.184Z|I-OCEAN7-304-0616641| 25.77 15.829 41.347 32.864 1507.2095 08:57:42.50M 2017-09-10T08:56:24.248Z|I-OCEAN7-304-0616641| 25.78 15.829 41.380 32.893 1507.2427 08:57:47.56M 2017-09-10T08:56:29.313Z|I-OCEAN7-304-0616641| 25.85 15.828 41.318 32.839 1507.1802 08:57:52.62M 2017-09-10T08:56:34.376Z|I-OCEAN7-304-0616641| 25.85 15.828 41.269 32.796 1507.1299 08:57:57.69M 2017-09-10T08:56:39.442Z|I-OCEAN7-304-0616641| 25.82 15.828 41.269 32.796 1507.1289 08:58:02.75M 2017-09-10T08:56:44.506Z|I-OCEAN7-304-0616641| 25.82 15.828 41.269 32.795 1507.1285 08:58:07.81M 2017-09-10T08:56:49.569Z|I-OCEAN7-304-0616641| 25.82 15.828 41.239 32.769 1507.0978 08:58:12.88M 2017-09-10T08:56:54.636Z|I-OCEAN7-304-0616641| 25.82 15.827 41.238 32.769 1507.0963 08:58:17.94M 2017-09-10T08:56:59.439Z|I-OCEAN7-304-0616641| 25.82 15.827 41.297 32.821 1507.1561 08:58:23.03M