2017-09-10T08:53:02.441Z|I-OCEAN7-304-0616641|  25.85  15.828  41.310  32.831 1507.1715 08:54:25.74M
2017-09-10T08:53:07.245Z|I-OCEAN7-304-0616641|  25.87  15.828  41.319  32.840 1507.1815 08:54:30.80M
2017-09-10T08:53:12.311Z|I-OCEAN7-304-0616641|  25.87  15.828  41.338  32.857 1507.2012 08:54:35.61M
2017-09-10T08:53:17.376Z|I-OCEAN7-304-0616641|  25.89  15.828  41.375  32.889 1507.2386 08:54:40.67M
2017-09-10T08:53:22.438Z|I-OCEAN7-304-0616641|  25.91  15.828  41.347  32.864 1507.2109 08:54:45.74M
2017-09-10T08:53:27.506Z|I-OCEAN7-304-0616641|  25.92  15.828  41.309  32.831 1507.1715 08:54:50.80M
2017-09-10T08:53:32.309Z|I-OCEAN7-304-0616641|  25.84  15.828  41.279  32.804 1507.1393 08:54:55.87M
2017-09-10T08:53:37.374Z|I-OCEAN7-304-0616641|  25.84  15.828  41.225  32.757 1507.0841 08:55:00.67M
2017-09-10T08:53:42.440Z|I-OCEAN7-304-0616641|  25.84  15.828  41.197  32.732 1507.0552 08:55:05.74M
2017-09-10T08:53:47.500Z|I-OCEAN7-304-0616641|  25.86  15.828  41.228  32.759 1507.0867 08:55:10.80M
2017-09-10T08:53:52.567Z|I-OCEAN7-304-0616641|  25.86  15.828  41.235  32.766 1507.0939 08:55:15.86M
2017-09-10T08:53:57.633Z|I-OCEAN7-304-0616641|  25.86  15.828  41.237  32.767 1507.0956 08:55:20.93M