2017-09-10T08:40:03.783Z|I-OCEAN7-304-0616641|  26.01  15.825  41.303  32.828 1507.1602 08:41:27.05M
2017-09-10T08:40:08.588Z|I-OCEAN7-304-0616641|  26.05  15.821  41.303  32.831 1507.1517 08:41:32.11M
2017-09-10T08:40:13.654Z|I-OCEAN7-304-0616641|  26.04  15.821  41.268  32.801 1507.1158 08:41:36.90M
2017-09-10T08:40:18.716Z|I-OCEAN7-304-0616641|  26.05  15.821  41.297  32.826 1507.1451 08:41:41.97M
2017-09-10T08:40:23.782Z|I-OCEAN7-304-0616641|  26.05  15.821  41.297  32.826 1507.1471 08:41:47.05M
2017-09-10T08:40:28.843Z|I-OCEAN7-304-0616641|  26.05  15.822  41.238  32.773 1507.0870 08:41:52.11M
2017-09-10T08:40:33.912Z|I-OCEAN7-304-0616641|  26.05  15.822  41.238  32.772 1507.0881 08:41:57.17M
2017-09-10T08:40:38.976Z|I-OCEAN7-304-0616641|  26.03  15.823  41.278  32.808 1507.1296 08:42:02.24M
2017-09-10T08:40:44.040Z|I-OCEAN7-304-0616641|  26.02  15.828  41.354  32.871 1507.2189 08:42:07.30M
2017-09-10T08:40:49.105Z|I-OCEAN7-304-0616641|  26.05  15.828  41.379  32.893 1507.2450 08:42:12.37M
2017-09-10T08:40:54.169Z|I-OCEAN7-304-0616641|  26.08  15.827  41.328  32.849 1507.1913 08:42:17.43M
2017-09-10T08:40:59.235Z|I-OCEAN7-304-0616641|  26.08  15.826  41.304  32.828 1507.1656 08:42:22.49M