2017-09-10T08:40:03.783Z|I-OCEAN7-304-0616641| 26.01 15.825 41.303 32.828 1507.1602 08:41:27.05M 2017-09-10T08:40:08.588Z|I-OCEAN7-304-0616641| 26.05 15.821 41.303 32.831 1507.1517 08:41:32.11M 2017-09-10T08:40:13.654Z|I-OCEAN7-304-0616641| 26.04 15.821 41.268 32.801 1507.1158 08:41:36.90M 2017-09-10T08:40:18.716Z|I-OCEAN7-304-0616641| 26.05 15.821 41.297 32.826 1507.1451 08:41:41.97M 2017-09-10T08:40:23.782Z|I-OCEAN7-304-0616641| 26.05 15.821 41.297 32.826 1507.1471 08:41:47.05M 2017-09-10T08:40:28.843Z|I-OCEAN7-304-0616641| 26.05 15.822 41.238 32.773 1507.0870 08:41:52.11M 2017-09-10T08:40:33.912Z|I-OCEAN7-304-0616641| 26.05 15.822 41.238 32.772 1507.0881 08:41:57.17M 2017-09-10T08:40:38.976Z|I-OCEAN7-304-0616641| 26.03 15.823 41.278 32.808 1507.1296 08:42:02.24M 2017-09-10T08:40:44.040Z|I-OCEAN7-304-0616641| 26.02 15.828 41.354 32.871 1507.2189 08:42:07.30M 2017-09-10T08:40:49.105Z|I-OCEAN7-304-0616641| 26.05 15.828 41.379 32.893 1507.2450 08:42:12.37M 2017-09-10T08:40:54.169Z|I-OCEAN7-304-0616641| 26.08 15.827 41.328 32.849 1507.1913 08:42:17.43M 2017-09-10T08:40:59.235Z|I-OCEAN7-304-0616641| 26.08 15.826 41.304 32.828 1507.1656 08:42:22.49M