2017-09-10T08:36:00.937Z|I-OCEAN7-304-0616641| 26.06 15.823 41.423 32.936 1507.2795 08:37:24.19M 2017-09-10T08:36:06.006Z|I-OCEAN7-304-0616641| 26.13 15.823 41.423 32.936 1507.2806 08:37:29.25M 2017-09-10T08:36:11.069Z|I-OCEAN7-304-0616641| 26.11 15.823 41.379 32.898 1507.2354 08:37:34.32M 2017-09-10T08:36:16.132Z|I-OCEAN7-304-0616641| 26.02 15.823 41.387 32.905 1507.2419 08:37:39.38M 2017-09-10T08:36:21.195Z|I-OCEAN7-304-0616641| 26.04 15.823 41.389 32.906 1507.2441 08:37:44.44M 2017-09-10T08:36:26.262Z|I-OCEAN7-304-0616641| 26.07 15.823 41.432 32.944 1507.2889 08:37:49.50M 2017-09-10T08:36:31.328Z|I-OCEAN7-304-0616641| 26.07 15.823 41.383 32.900 1507.2393 08:37:54.57M 2017-09-10T08:36:36.393Z|I-OCEAN7-304-0616641| 26.12 15.824 41.361 32.881 1507.2189 08:37:59.64M 2017-09-10T08:36:41.196Z|I-OCEAN7-304-0616641| 26.05 15.824 41.423 32.935 1507.2822 08:38:04.70M 2017-09-10T08:36:46.262Z|I-OCEAN7-304-0616641| 26.05 15.824 41.424 32.936 1507.2826 08:38:09.51M 2017-09-10T08:36:51.326Z|I-OCEAN7-304-0616641| 26.11 15.824 41.487 32.992 1507.3481 08:38:14.57M 2017-09-10T08:36:56.389Z|I-OCEAN7-304-0616641| 26.05 15.824 41.476 32.982 1507.3361 08:38:19.63M