2017-09-10T08:36:00.937Z|I-OCEAN7-304-0616641|  26.06  15.823  41.423  32.936 1507.2795 08:37:24.19M
2017-09-10T08:36:06.006Z|I-OCEAN7-304-0616641|  26.13  15.823  41.423  32.936 1507.2806 08:37:29.25M
2017-09-10T08:36:11.069Z|I-OCEAN7-304-0616641|  26.11  15.823  41.379  32.898 1507.2354 08:37:34.32M
2017-09-10T08:36:16.132Z|I-OCEAN7-304-0616641|  26.02  15.823  41.387  32.905 1507.2419 08:37:39.38M
2017-09-10T08:36:21.195Z|I-OCEAN7-304-0616641|  26.04  15.823  41.389  32.906 1507.2441 08:37:44.44M
2017-09-10T08:36:26.262Z|I-OCEAN7-304-0616641|  26.07  15.823  41.432  32.944 1507.2889 08:37:49.50M
2017-09-10T08:36:31.328Z|I-OCEAN7-304-0616641|  26.07  15.823  41.383  32.900 1507.2393 08:37:54.57M
2017-09-10T08:36:36.393Z|I-OCEAN7-304-0616641|  26.12  15.824  41.361  32.881 1507.2189 08:37:59.64M
2017-09-10T08:36:41.196Z|I-OCEAN7-304-0616641|  26.05  15.824  41.423  32.935 1507.2822 08:38:04.70M
2017-09-10T08:36:46.262Z|I-OCEAN7-304-0616641|  26.05  15.824  41.424  32.936 1507.2826 08:38:09.51M
2017-09-10T08:36:51.326Z|I-OCEAN7-304-0616641|  26.11  15.824  41.487  32.992 1507.3481 08:38:14.57M
2017-09-10T08:36:56.389Z|I-OCEAN7-304-0616641|  26.05  15.824  41.476  32.982 1507.3361 08:38:19.63M