2017-09-10T08:27:00.581Z|I-OCEAN7-304-0616641| 26.20 15.825 41.332 32.854 1507.1924 08:28:23.79M 2017-09-10T08:27:05.647Z|I-OCEAN7-304-0616641| 26.20 15.825 41.294 32.820 1507.1530 08:28:28.85M 2017-09-10T08:27:10.711Z|I-OCEAN7-304-0616641| 26.20 15.825 41.268 32.797 1507.1263 08:28:33.92M 2017-09-10T08:27:15.773Z|I-OCEAN7-304-0616641| 26.15 15.825 41.262 32.792 1507.1190 08:28:39.00M 2017-09-10T08:27:20.841Z|I-OCEAN7-304-0616641| 26.16 15.824 41.261 32.791 1507.1174 08:28:44.06M 2017-09-10T08:27:25.905Z|I-OCEAN7-304-0616641| 26.24 15.825 41.245 32.776 1507.1055 08:28:49.13M 2017-09-10T08:27:30.968Z|I-OCEAN7-304-0616641| 26.19 15.825 41.241 32.773 1507.1005 08:28:54.19M 2017-09-10T08:27:35.772Z|I-OCEAN7-304-0616641| 26.19 15.825 41.278 32.805 1507.1382 08:28:59.25M 2017-09-10T08:27:40.837Z|I-OCEAN7-304-0616641| 26.19 15.825 41.277 32.805 1507.1375 08:29:04.06M 2017-09-10T08:27:45.644Z|I-OCEAN7-304-0616641| 26.15 15.825 41.312 32.836 1507.1720 08:29:09.13M 2017-09-10T08:27:50.706Z|I-OCEAN7-304-0616641| 26.20 15.825 41.322 32.845 1507.1819 08:29:13.92M 2017-09-10T08:27:55.768Z|I-OCEAN7-304-0616641| 26.20 15.825 41.321 32.844 1507.1804 08:29:19.00M