2017-09-10T08:27:00.581Z|I-OCEAN7-304-0616641|  26.20  15.825  41.332  32.854 1507.1924 08:28:23.79M
2017-09-10T08:27:05.647Z|I-OCEAN7-304-0616641|  26.20  15.825  41.294  32.820 1507.1530 08:28:28.85M
2017-09-10T08:27:10.711Z|I-OCEAN7-304-0616641|  26.20  15.825  41.268  32.797 1507.1263 08:28:33.92M
2017-09-10T08:27:15.773Z|I-OCEAN7-304-0616641|  26.15  15.825  41.262  32.792 1507.1190 08:28:39.00M
2017-09-10T08:27:20.841Z|I-OCEAN7-304-0616641|  26.16  15.824  41.261  32.791 1507.1174 08:28:44.06M
2017-09-10T08:27:25.905Z|I-OCEAN7-304-0616641|  26.24  15.825  41.245  32.776 1507.1055 08:28:49.13M
2017-09-10T08:27:30.968Z|I-OCEAN7-304-0616641|  26.19  15.825  41.241  32.773 1507.1005 08:28:54.19M
2017-09-10T08:27:35.772Z|I-OCEAN7-304-0616641|  26.19  15.825  41.278  32.805 1507.1382 08:28:59.25M
2017-09-10T08:27:40.837Z|I-OCEAN7-304-0616641|  26.19  15.825  41.277  32.805 1507.1375 08:29:04.06M
2017-09-10T08:27:45.644Z|I-OCEAN7-304-0616641|  26.15  15.825  41.312  32.836 1507.1720 08:29:09.13M
2017-09-10T08:27:50.706Z|I-OCEAN7-304-0616641|  26.20  15.825  41.322  32.845 1507.1819 08:29:13.92M
2017-09-10T08:27:55.768Z|I-OCEAN7-304-0616641|  26.20  15.825  41.321  32.844 1507.1804 08:29:19.00M