2017-09-10T08:23:03.064Z|I-OCEAN7-304-0616641|  26.22  15.821  41.393  32.911 1507.2472 08:24:26.27M
2017-09-10T08:23:08.124Z|I-OCEAN7-304-0616641|  26.24  15.821  41.363  32.885 1507.2161 08:24:31.33M
2017-09-10T08:23:12.931Z|I-OCEAN7-304-0616641|  26.24  15.821  41.331  32.856 1507.1843 08:24:36.39M
2017-09-10T08:23:17.997Z|I-OCEAN7-304-0616641|  26.25  15.821  41.371  32.891 1507.2260 08:24:41.20M
2017-09-10T08:23:23.060Z|I-OCEAN7-304-0616641|  26.26  15.822  41.396  32.913 1507.2524 08:24:46.27M
2017-09-10T08:23:28.128Z|I-OCEAN7-304-0616641|  26.26  15.822  41.388  32.906 1507.2448 08:24:51.33M
2017-09-10T08:23:32.930Z|I-OCEAN7-304-0616641|  26.21  15.826  41.444  32.952 1507.3096 08:24:56.40M
2017-09-10T08:23:37.993Z|I-OCEAN7-304-0616641|  26.23  15.826  41.444  32.952 1507.3105 08:25:01.20M
2017-09-10T08:23:43.059Z|I-OCEAN7-304-0616641|  26.21  15.826  41.437  32.946 1507.3032 08:25:06.27M
2017-09-10T08:23:48.123Z|I-OCEAN7-304-0616641|  26.20  15.826  41.423  32.934 1507.2894 08:25:11.33M
2017-09-10T08:23:53.189Z|I-OCEAN7-304-0616641|  26.19  15.827  41.469  32.974 1507.3369 08:25:16.39M
2017-09-10T08:23:58.250Z|I-OCEAN7-304-0616641|  26.21  15.827  41.377  32.893 1507.2432 08:25:21.46M