2017-09-10T08:21:02.030Z|I-OCEAN7-304-0616641|  26.27  15.819  41.441  32.955 1507.2939 08:22:25.23M
2017-09-10T08:21:07.093Z|I-OCEAN7-304-0616641|  26.26  15.820  41.410  32.928 1507.2629 08:22:30.29M
2017-09-10T08:21:12.160Z|I-OCEAN7-304-0616641|  26.27  15.820  41.385  32.905 1507.2380 08:22:35.35M
2017-09-10T08:21:16.962Z|I-OCEAN7-304-0616641|  26.27  15.821  41.418  32.934 1507.2731 08:22:40.42M
2017-09-10T08:21:22.028Z|I-OCEAN7-304-0616641|  26.27  15.821  41.369  32.890 1507.2244 08:22:45.23M
2017-09-10T08:21:27.094Z|I-OCEAN7-304-0616641|  26.26  15.822  41.370  32.890 1507.2260 08:22:50.29M
2017-09-10T08:21:32.156Z|I-OCEAN7-304-0616641|  26.31  15.822  41.316  32.841 1507.1725 08:22:55.36M
2017-09-10T08:21:37.224Z|I-OCEAN7-304-0616641|  26.31  15.823  41.316  32.842 1507.1740 08:23:00.42M
2017-09-10T08:21:42.285Z|I-OCEAN7-304-0616641|  26.24  15.823  41.422  32.935 1507.2811 08:23:05.48M
2017-09-10T08:21:47.352Z|I-OCEAN7-304-0616641|  26.28  15.823  41.431  32.943 1507.2916 08:23:10.54M
2017-09-10T08:21:52.416Z|I-OCEAN7-304-0616641|  26.28  15.824  41.415  32.929 1507.2766 08:23:15.61M
2017-09-10T08:21:57.481Z|I-OCEAN7-304-0616641|  26.26  15.824  41.422  32.934 1507.2848 08:23:20.67M