2017-09-10T08:12:00.631Z|I-OCEAN7-304-0616641|  26.39  15.829  41.447  32.953 1507.3218 08:13:23.79M
2017-09-10T08:12:05.693Z|I-OCEAN7-304-0616641|  26.36  15.828  41.385  32.898 1507.2577 08:13:28.85M
2017-09-10T08:12:10.761Z|I-OCEAN7-304-0616641|  26.35  15.828  41.385  32.899 1507.2566 08:13:33.91M
2017-09-10T08:12:15.822Z|I-OCEAN7-304-0616641|  26.35  15.828  41.435  32.943 1507.3073 08:13:39.00M
2017-09-10T08:12:20.890Z|I-OCEAN7-304-0616641|  26.35  15.828  41.428  32.937 1507.2996 08:13:44.06M
2017-09-10T08:12:25.953Z|I-OCEAN7-304-0616641|  26.30  15.827  41.370  32.885 1507.2379 08:13:49.13M
2017-09-10T08:12:31.018Z|I-OCEAN7-304-0616641|  26.32  15.827  41.362  32.878 1507.2300 08:13:54.19M
2017-09-10T08:12:36.085Z|I-OCEAN7-304-0616641|  26.32  15.827  41.386  32.900 1507.2537 08:13:59.25M
2017-09-10T08:12:41.147Z|I-OCEAN7-304-0616641|  26.28  15.826  41.527  33.026 1507.3975 08:14:04.32M
2017-09-10T08:12:46.212Z|I-OCEAN7-304-0616641|  26.32  15.826  41.527  33.026 1507.3965 08:14:09.38M
2017-09-10T08:12:51.278Z|I-OCEAN7-304-0616641|  26.38  15.826  41.493  32.996 1507.3628 08:14:14.44M
2017-09-10T08:12:56.341Z|I-OCEAN7-304-0616641|  26.38  15.826  41.437  32.947 1507.3055 08:14:19.51M