2017-09-10T08:06:01.557Z|I-OCEAN7-304-0616641| 26.36 15.827 41.360 32.877 1507.2285 08:07:24.71M 2017-09-10T08:06:06.622Z|I-OCEAN7-304-0616641| 26.42 15.827 41.360 32.877 1507.2289 08:07:29.76M 2017-09-10T08:06:11.686Z|I-OCEAN7-304-0616641| 26.42 15.827 41.385 32.900 1507.2544 08:07:34.82M 2017-09-10T08:06:16.752Z|I-OCEAN7-304-0616641| 26.40 15.827 41.385 32.899 1507.2542 08:07:39.89M 2017-09-10T08:06:21.816Z|I-OCEAN7-304-0616641| 26.40 15.827 41.353 32.871 1507.2214 08:07:44.95M 2017-09-10T08:06:26.883Z|I-OCEAN7-304-0616641| 26.40 15.826 41.380 32.895 1507.2477 08:07:50.03M 2017-09-10T08:06:31.946Z|I-OCEAN7-304-0616641| 26.40 15.826 41.348 32.867 1507.2157 08:07:55.10M 2017-09-10T08:06:37.012Z|I-OCEAN7-304-0616641| 26.40 15.826 41.326 32.847 1507.1923 08:08:00.16M 2017-09-10T08:06:42.076Z|I-OCEAN7-304-0616641| 26.33 15.826 41.367 32.884 1507.2327 08:08:05.23M 2017-09-10T08:06:47.140Z|I-OCEAN7-304-0616641| 26.33 15.826 41.390 32.904 1507.2566 08:08:10.29M 2017-09-10T08:06:52.206Z|I-OCEAN7-304-0616641| 26.34 15.826 41.348 32.867 1507.2140 08:08:15.35M 2017-09-10T08:06:57.270Z|I-OCEAN7-304-0616641| 26.42 15.826 41.410 32.922 1507.2775 08:08:20.42M