2017-09-10T07:57:00.415Z|I-OCEAN7-304-0616641| 26.40 15.826 41.402 32.915 1507.2704 07:58:23.53M 2017-09-10T07:57:05.484Z|I-OCEAN7-304-0616641| 26.40 15.826 41.402 32.915 1507.2709 07:58:28.59M 2017-09-10T07:57:10.289Z|I-OCEAN7-304-0616641| 26.39 15.826 41.319 32.841 1507.1851 07:58:33.66M 2017-09-10T07:57:15.351Z|I-OCEAN7-304-0616641| 26.43 15.826 41.294 32.819 1507.1608 07:58:38.47M 2017-09-10T07:57:20.418Z|I-OCEAN7-304-0616641| 26.44 15.826 41.295 32.820 1507.1616 07:58:43.53M 2017-09-10T07:57:25.481Z|I-OCEAN7-304-0616641| 26.44 15.827 41.339 32.858 1507.2068 07:58:48.59M 2017-09-10T07:57:30.544Z|I-OCEAN7-304-0616641| 26.44 15.827 41.349 32.867 1507.2183 07:58:53.66M 2017-09-10T07:57:35.612Z|I-OCEAN7-304-0616641| 26.43 15.827 41.350 32.868 1507.2196 07:58:58.72M 2017-09-10T07:57:40.675Z|I-OCEAN7-304-0616641| 26.43 15.827 41.276 32.803 1507.1433 07:59:03.78M 2017-09-10T07:57:45.742Z|I-OCEAN7-304-0616641| 26.39 15.827 41.277 32.803 1507.1429 07:59:08.85M 2017-09-10T07:57:50.804Z|I-OCEAN7-304-0616641| 26.41 15.826 41.357 32.875 1507.2252 07:59:13.91M 2017-09-10T07:57:55.871Z|I-OCEAN7-304-0616641| 26.47 15.827 41.292 32.817 1507.1594 07:59:19.97M