2017-09-10T07:40:03.989Z|I-OCEAN7-304-0616641| 26.50 15.833 41.360 32.872 1507.2422 07:41:27.06M 2017-09-10T07:40:09.056Z|I-OCEAN7-304-0616641| 26.50 15.833 41.378 32.888 1507.2614 07:41:32.11M 2017-09-10T07:40:14.116Z|I-OCEAN7-304-0616641| 26.48 15.832 41.334 32.850 1507.2152 07:41:37.17M 2017-09-10T07:40:19.185Z|I-OCEAN7-304-0616641| 26.48 15.832 41.328 32.844 1507.2085 07:41:42.23M 2017-09-10T07:40:24.247Z|I-OCEAN7-304-0616641| 26.47 15.832 41.359 32.872 1507.2402 07:41:47.30M 2017-09-10T07:40:29.313Z|I-OCEAN7-304-0616641| 26.47 15.832 41.365 32.877 1507.2468 07:41:52.36M 2017-09-10T07:40:34.377Z|I-OCEAN7-304-0616641| 26.48 15.831 41.366 32.879 1507.2451 07:41:57.42M 2017-09-10T07:40:39.442Z|I-OCEAN7-304-0616641| 26.48 15.831 41.361 32.874 1507.2391 07:42:02.49M 2017-09-10T07:40:44.509Z|I-OCEAN7-304-0616641| 26.48 15.831 41.439 32.944 1507.3197 07:42:07.55M 2017-09-10T07:40:49.571Z|I-OCEAN7-304-0616641| 26.48 15.830 41.397 32.907 1507.2758 07:42:12.62M 2017-09-10T07:40:54.634Z|I-OCEAN7-304-0616641| 26.53 15.830 41.398 32.908 1507.2769 07:42:17.68M 2017-09-10T07:40:59.703Z|I-OCEAN7-304-0616641| 26.53 15.830 41.399 32.909 1507.2766 07:42:22.74M