2017-09-10T07:31:03.118Z|I-OCEAN7-304-0616641|  26.47  15.832  41.232  32.760 1507.1093 07:32:26.39M
2017-09-10T07:31:08.180Z|I-OCEAN7-304-0616641|  26.48  15.832  41.294  32.814 1507.1731 07:32:31.20M
2017-09-10T07:31:13.244Z|I-OCEAN7-304-0616641|  26.52  15.832  41.294  32.814 1507.1737 07:32:36.26M
2017-09-10T07:31:18.310Z|I-OCEAN7-304-0616641|  26.51  15.832  41.301  32.820 1507.1812 07:32:41.32M
2017-09-10T07:31:23.377Z|I-OCEAN7-304-0616641|  26.51  15.832  41.283  32.804 1507.1633 07:32:46.39M
2017-09-10T07:31:28.440Z|I-OCEAN7-304-0616641|  26.48  15.833  41.321  32.838 1507.2029 07:32:51.45M
2017-09-10T07:31:33.504Z|I-OCEAN7-304-0616641|  26.48  15.833  41.259  32.783 1507.1395 07:32:56.51M
2017-09-10T07:31:38.566Z|I-OCEAN7-304-0616641|  26.47  15.833  41.291  32.811 1507.1714 07:33:01.58M
2017-09-10T07:31:43.634Z|I-OCEAN7-304-0616641|  26.47  15.832  41.291  32.811 1507.1704 07:33:06.64M
2017-09-10T07:31:48.699Z|I-OCEAN7-304-0616641|  26.53  15.832  41.291  32.811 1507.1719 07:33:11.70M
2017-09-10T07:31:53.763Z|I-OCEAN7-304-0616641|  26.55  15.832  41.264  32.787 1507.1443 07:33:16.77M
2017-09-10T07:31:58.827Z|I-OCEAN7-304-0616641|  26.51  15.832  41.294  32.814 1507.1738 07:33:21.83M