2017-09-10T07:29:02.344Z|I-OCEAN7-304-0616641| 26.51 15.836 41.341 32.852 1507.2301 07:30:25.35M 2017-09-10T07:29:07.409Z|I-OCEAN7-304-0616641| 26.55 15.836 41.381 32.888 1507.2721 07:30:30.41M 2017-09-10T07:29:12.473Z|I-OCEAN7-304-0616641| 26.49 15.836 41.389 32.895 1507.2799 07:30:35.47M 2017-09-10T07:29:17.540Z|I-OCEAN7-304-0616641| 26.49 15.836 41.388 32.894 1507.2783 07:30:40.54M 2017-09-10T07:29:22.605Z|I-OCEAN7-304-0616641| 26.53 15.836 41.386 32.892 1507.2772 07:30:45.60M 2017-09-10T07:29:27.669Z|I-OCEAN7-304-0616641| 26.52 15.836 41.364 32.872 1507.2549 07:30:50.67M 2017-09-10T07:29:32.736Z|I-OCEAN7-304-0616641| 26.51 15.836 41.310 32.825 1507.2000 07:30:55.73M 2017-09-10T07:29:37.798Z|I-OCEAN7-304-0616641| 26.54 15.836 41.310 32.825 1507.1995 07:31:00.80M 2017-09-10T07:29:42.864Z|I-OCEAN7-304-0616641| 26.50 15.835 41.309 32.825 1507.1965 07:31:05.86M 2017-09-10T07:29:47.929Z|I-OCEAN7-304-0616641| 26.50 15.835 41.257 32.779 1507.1428 07:31:10.92M 2017-09-10T07:29:52.993Z|I-OCEAN7-304-0616641| 26.48 15.834 41.313 32.829 1507.1986 07:31:16.01M 2017-09-10T07:29:58.057Z|I-OCEAN7-304-0616641| 26.48 15.834 41.313 32.830 1507.1982 07:31:21.07M