2017-09-10T07:29:02.344Z|I-OCEAN7-304-0616641|  26.51  15.836  41.341  32.852 1507.2301 07:30:25.35M
2017-09-10T07:29:07.409Z|I-OCEAN7-304-0616641|  26.55  15.836  41.381  32.888 1507.2721 07:30:30.41M
2017-09-10T07:29:12.473Z|I-OCEAN7-304-0616641|  26.49  15.836  41.389  32.895 1507.2799 07:30:35.47M
2017-09-10T07:29:17.540Z|I-OCEAN7-304-0616641|  26.49  15.836  41.388  32.894 1507.2783 07:30:40.54M
2017-09-10T07:29:22.605Z|I-OCEAN7-304-0616641|  26.53  15.836  41.386  32.892 1507.2772 07:30:45.60M
2017-09-10T07:29:27.669Z|I-OCEAN7-304-0616641|  26.52  15.836  41.364  32.872 1507.2549 07:30:50.67M
2017-09-10T07:29:32.736Z|I-OCEAN7-304-0616641|  26.51  15.836  41.310  32.825 1507.2000 07:30:55.73M
2017-09-10T07:29:37.798Z|I-OCEAN7-304-0616641|  26.54  15.836  41.310  32.825 1507.1995 07:31:00.80M
2017-09-10T07:29:42.864Z|I-OCEAN7-304-0616641|  26.50  15.835  41.309  32.825 1507.1965 07:31:05.86M
2017-09-10T07:29:47.929Z|I-OCEAN7-304-0616641|  26.50  15.835  41.257  32.779 1507.1428 07:31:10.92M
2017-09-10T07:29:52.993Z|I-OCEAN7-304-0616641|  26.48  15.834  41.313  32.829 1507.1986 07:31:16.01M
2017-09-10T07:29:58.057Z|I-OCEAN7-304-0616641|  26.48  15.834  41.313  32.830 1507.1982 07:31:21.07M