2017-09-10T07:03:02.320Z|I-OCEAN7-304-0616641| 26.47 15.847 41.390 32.887 1507.3038 07:04:25.33M 2017-09-10T07:03:07.383Z|I-OCEAN7-304-0616641| 26.46 15.847 41.313 32.818 1507.2240 07:04:30.29M 2017-09-10T07:03:12.449Z|I-OCEAN7-304-0616641| 26.45 15.846 41.277 32.787 1507.1864 07:04:35.35M 2017-09-10T07:03:17.514Z|I-OCEAN7-304-0616641| 26.43 15.846 41.240 32.755 1507.1475 07:04:40.41M 2017-09-10T07:03:22.317Z|I-OCEAN7-304-0616641| 26.46 15.846 41.189 32.710 1507.0957 07:04:45.48M 2017-09-10T07:03:27.382Z|I-OCEAN7-304-0616641| 26.48 15.846 41.295 32.804 1507.2042 07:04:50.29M 2017-09-10T07:03:32.447Z|I-OCEAN7-304-0616641| 26.48 15.846 41.366 32.867 1507.2771 07:04:55.35M 2017-09-10T07:03:37.512Z|I-OCEAN7-304-0616641| 26.47 15.846 41.375 32.874 1507.2856 07:05:00.41M 2017-09-10T07:03:42.577Z|I-OCEAN7-304-0616641| 26.46 15.846 41.353 32.855 1507.2638 07:05:05.48M 2017-09-10T07:03:47.641Z|I-OCEAN7-304-0616641| 26.43 15.846 41.299 32.807 1507.2081 07:05:10.54M 2017-09-10T07:03:52.702Z|I-OCEAN7-304-0616641| 26.43 15.846 41.349 32.851 1507.2593 07:05:15.61M 2017-09-10T07:03:57.769Z|I-OCEAN7-304-0616641| 26.43 15.846 41.275 32.785 1507.1832 07:05:20.67M