2017-09-10T06:32:04.511Z|I-OCEAN7-304-0616641| 26.15 15.847 40.005 31.662 1505.8839 06:33:27.30M 2017-09-10T06:32:09.573Z|I-OCEAN7-304-0616641| 26.17 15.847 39.983 31.642 1505.8616 06:33:32.37M 2017-09-10T06:32:14.637Z|I-OCEAN7-304-0616641| 26.17 15.847 39.982 31.642 1505.8610 06:33:37.43M 2017-09-10T06:32:19.704Z|I-OCEAN7-304-0616641| 26.17 15.847 40.034 31.688 1505.9133 06:33:42.49M 2017-09-10T06:32:24.767Z|I-OCEAN7-304-0616641| 26.17 15.847 40.026 31.681 1505.9054 06:33:47.56M 2017-09-10T06:32:29.833Z|I-OCEAN7-304-0616641| 26.22 15.847 40.029 31.683 1505.9091 06:33:52.62M 2017-09-10T06:32:34.900Z|I-OCEAN7-304-0616641| 26.22 15.847 40.058 31.709 1505.9391 06:33:57.68M 2017-09-10T06:32:39.962Z|I-OCEAN7-304-0616641| 26.20 15.846 40.021 31.677 1505.9003 06:34:02.75M 2017-09-10T06:32:44.768Z|I-OCEAN7-304-0616641| 26.19 15.846 40.074 31.724 1505.9534 06:34:07.81M 2017-09-10T06:32:49.831Z|I-OCEAN7-304-0616641| 26.19 15.846 40.125 31.768 1506.0039 06:34:12.62M 2017-09-10T06:32:54.897Z|I-OCEAN7-304-0616641| 26.19 15.846 40.131 31.774 1506.0101 06:34:17.68M 2017-09-10T06:32:59.960Z|I-OCEAN7-304-0616641| 26.21 15.845 40.179 31.817 1506.0583 06:34:22.75M