2017-09-10T06:32:04.511Z|I-OCEAN7-304-0616641|  26.15  15.847  40.005  31.662 1505.8839 06:33:27.30M
2017-09-10T06:32:09.573Z|I-OCEAN7-304-0616641|  26.17  15.847  39.983  31.642 1505.8616 06:33:32.37M
2017-09-10T06:32:14.637Z|I-OCEAN7-304-0616641|  26.17  15.847  39.982  31.642 1505.8610 06:33:37.43M
2017-09-10T06:32:19.704Z|I-OCEAN7-304-0616641|  26.17  15.847  40.034  31.688 1505.9133 06:33:42.49M
2017-09-10T06:32:24.767Z|I-OCEAN7-304-0616641|  26.17  15.847  40.026  31.681 1505.9054 06:33:47.56M
2017-09-10T06:32:29.833Z|I-OCEAN7-304-0616641|  26.22  15.847  40.029  31.683 1505.9091 06:33:52.62M
2017-09-10T06:32:34.900Z|I-OCEAN7-304-0616641|  26.22  15.847  40.058  31.709 1505.9391 06:33:57.68M
2017-09-10T06:32:39.962Z|I-OCEAN7-304-0616641|  26.20  15.846  40.021  31.677 1505.9003 06:34:02.75M
2017-09-10T06:32:44.768Z|I-OCEAN7-304-0616641|  26.19  15.846  40.074  31.724 1505.9534 06:34:07.81M
2017-09-10T06:32:49.831Z|I-OCEAN7-304-0616641|  26.19  15.846  40.125  31.768 1506.0039 06:34:12.62M
2017-09-10T06:32:54.897Z|I-OCEAN7-304-0616641|  26.19  15.846  40.131  31.774 1506.0101 06:34:17.68M
2017-09-10T06:32:59.960Z|I-OCEAN7-304-0616641|  26.21  15.845  40.179  31.817 1506.0583 06:34:22.75M