2017-09-10T06:30:03.214Z|I-OCEAN7-304-0616641|  26.15  15.847  38.573  30.402 1504.4318 06:31:26.01M
2017-09-10T06:30:08.283Z|I-OCEAN7-304-0616641|  26.15  15.847  38.702  30.516 1504.5629 06:31:31.07M
2017-09-10T06:30:13.346Z|I-OCEAN7-304-0616641|  26.04  15.848  38.807  30.607 1504.6666 06:31:36.14M
2017-09-10T06:30:18.409Z|I-OCEAN7-304-0616641|  26.12  15.848  38.844  30.639 1504.7057 06:31:41.20M
2017-09-10T06:30:23.477Z|I-OCEAN7-304-0616641|  26.12  15.847  38.920  30.707 1504.7827 06:31:46.26M
2017-09-10T06:30:28.541Z|I-OCEAN7-304-0616641|  26.17  15.847  39.016  30.791 1504.8794 06:31:51.33M
2017-09-10T06:30:33.606Z|I-OCEAN7-304-0616641|  26.15  15.847  38.993  30.771 1504.8547 06:31:56.39M
2017-09-10T06:30:38.407Z|I-OCEAN7-304-0616641|  26.16  15.846  38.972  30.753 1504.8339 06:32:01.46M
2017-09-10T06:30:43.474Z|I-OCEAN7-304-0616641|  26.16  15.846  39.106  30.871 1504.9684 06:32:06.26M
2017-09-10T06:30:48.539Z|I-OCEAN7-304-0616641|  26.16  15.846  39.181  30.938 1505.0442 06:32:11.33M
2017-09-10T06:30:53.603Z|I-OCEAN7-304-0616641|  26.16  15.845  39.273  31.019 1505.1371 06:32:16.39M
2017-09-10T06:30:58.669Z|I-OCEAN7-304-0616641|  26.16  15.845  39.329  31.068 1505.1934 06:32:21.45M