2017-09-10T06:30:03.214Z|I-OCEAN7-304-0616641| 26.15 15.847 38.573 30.402 1504.4318 06:31:26.01M 2017-09-10T06:30:08.283Z|I-OCEAN7-304-0616641| 26.15 15.847 38.702 30.516 1504.5629 06:31:31.07M 2017-09-10T06:30:13.346Z|I-OCEAN7-304-0616641| 26.04 15.848 38.807 30.607 1504.6666 06:31:36.14M 2017-09-10T06:30:18.409Z|I-OCEAN7-304-0616641| 26.12 15.848 38.844 30.639 1504.7057 06:31:41.20M 2017-09-10T06:30:23.477Z|I-OCEAN7-304-0616641| 26.12 15.847 38.920 30.707 1504.7827 06:31:46.26M 2017-09-10T06:30:28.541Z|I-OCEAN7-304-0616641| 26.17 15.847 39.016 30.791 1504.8794 06:31:51.33M 2017-09-10T06:30:33.606Z|I-OCEAN7-304-0616641| 26.15 15.847 38.993 30.771 1504.8547 06:31:56.39M 2017-09-10T06:30:38.407Z|I-OCEAN7-304-0616641| 26.16 15.846 38.972 30.753 1504.8339 06:32:01.46M 2017-09-10T06:30:43.474Z|I-OCEAN7-304-0616641| 26.16 15.846 39.106 30.871 1504.9684 06:32:06.26M 2017-09-10T06:30:48.539Z|I-OCEAN7-304-0616641| 26.16 15.846 39.181 30.938 1505.0442 06:32:11.33M 2017-09-10T06:30:53.603Z|I-OCEAN7-304-0616641| 26.16 15.845 39.273 31.019 1505.1371 06:32:16.39M 2017-09-10T06:30:58.669Z|I-OCEAN7-304-0616641| 26.16 15.845 39.329 31.068 1505.1934 06:32:21.45M