2017-09-10T06:28:01.665Z|I-OCEAN7-304-0616641|  26.13  15.844  37.460  29.431 1503.3016 06:29:24.44M
2017-09-10T06:28:06.725Z|I-OCEAN7-304-0616641|  26.07  15.844  37.277  29.271 1503.1166 06:29:29.51M
2017-09-10T06:28:11.886Z|I-OCEAN7-304-0616641|  26.07  15.844  37.212  29.215 1503.0514 06:29:34.57M
2017-09-10T06:28:16.861Z|I-OCEAN7-304-0616641|  26.06  15.844  37.313  29.302 1503.1526 06:29:39.72M
2017-09-10T06:28:21.923Z|I-OCEAN7-304-0616641|  26.09  15.844  37.394  29.373 1503.2343 06:29:44.70M
2017-09-10T06:28:26.985Z|I-OCEAN7-304-0616641|  26.17  15.844  37.537  29.498 1503.3799 06:29:49.76M
2017-09-10T06:28:32.052Z|I-OCEAN7-304-0616641|  26.17  15.845  37.574  29.530 1503.4180 06:29:54.82M
2017-09-10T06:28:37.117Z|I-OCEAN7-304-0616641|  26.16  15.845  37.426  29.401 1503.2692 06:29:59.89M
2017-09-10T06:28:42.183Z|I-OCEAN7-304-0616641|  26.14  15.845  37.579  29.534 1503.4222 06:30:04.95M
2017-09-10T06:28:47.246Z|I-OCEAN7-304-0616641|  26.08  15.844  37.738  29.674 1503.5806 06:30:10.04M
2017-09-10T06:28:52.312Z|I-OCEAN7-304-0616641|  26.10  15.844  37.844  29.767 1503.6871 06:30:15.10M
2017-09-10T06:28:57.377Z|I-OCEAN7-304-0616641|  26.10  15.844  37.907  29.822 1503.7501 06:30:20.16M