2017-09-10T06:28:01.665Z|I-OCEAN7-304-0616641| 26.13 15.844 37.460 29.431 1503.3016 06:29:24.44M 2017-09-10T06:28:06.725Z|I-OCEAN7-304-0616641| 26.07 15.844 37.277 29.271 1503.1166 06:29:29.51M 2017-09-10T06:28:11.886Z|I-OCEAN7-304-0616641| 26.07 15.844 37.212 29.215 1503.0514 06:29:34.57M 2017-09-10T06:28:16.861Z|I-OCEAN7-304-0616641| 26.06 15.844 37.313 29.302 1503.1526 06:29:39.72M 2017-09-10T06:28:21.923Z|I-OCEAN7-304-0616641| 26.09 15.844 37.394 29.373 1503.2343 06:29:44.70M 2017-09-10T06:28:26.985Z|I-OCEAN7-304-0616641| 26.17 15.844 37.537 29.498 1503.3799 06:29:49.76M 2017-09-10T06:28:32.052Z|I-OCEAN7-304-0616641| 26.17 15.845 37.574 29.530 1503.4180 06:29:54.82M 2017-09-10T06:28:37.117Z|I-OCEAN7-304-0616641| 26.16 15.845 37.426 29.401 1503.2692 06:29:59.89M 2017-09-10T06:28:42.183Z|I-OCEAN7-304-0616641| 26.14 15.845 37.579 29.534 1503.4222 06:30:04.95M 2017-09-10T06:28:47.246Z|I-OCEAN7-304-0616641| 26.08 15.844 37.738 29.674 1503.5806 06:30:10.04M 2017-09-10T06:28:52.312Z|I-OCEAN7-304-0616641| 26.10 15.844 37.844 29.767 1503.6871 06:30:15.10M 2017-09-10T06:28:57.377Z|I-OCEAN7-304-0616641| 26.10 15.844 37.907 29.822 1503.7501 06:30:20.16M