2017-09-10T06:23:03.366Z|I-OCEAN7-304-0616641|  26.09  15.842  40.594  32.186 1506.4725 06:24:26.14M
2017-09-10T06:23:08.433Z|I-OCEAN7-304-0616641|  26.11  15.842  40.765  32.337 1506.6475 06:24:31.20M
2017-09-10T06:23:13.497Z|I-OCEAN7-304-0616641|  26.11  15.842  40.814  32.381 1506.6971 06:24:36.26M
2017-09-10T06:23:18.561Z|I-OCEAN7-304-0616641|  26.11  15.842  40.914  32.469 1506.7997 06:24:41.33M
2017-09-10T06:23:23.626Z|I-OCEAN7-304-0616641|  26.10  15.842  41.028  32.570 1506.9176 06:24:46.39M
2017-09-10T06:23:28.690Z|I-OCEAN7-304-0616641|  26.10  15.843  41.028  32.570 1506.9177 06:24:51.45M
2017-09-10T06:23:33.755Z|I-OCEAN7-304-0616641|  26.12  15.843  41.099  32.633 1506.9915 06:24:56.52M
2017-09-10T06:23:38.819Z|I-OCEAN7-304-0616641|  26.05  15.843  41.100  32.633 1506.9908 06:25:01.58M
2017-09-10T06:23:43.887Z|I-OCEAN7-304-0616641|  26.05  15.843  41.112  32.644 1507.0037 06:25:06.64M
2017-09-10T06:23:48.950Z|I-OCEAN7-304-0616641|  26.11  15.843  41.113  32.645 1507.0063 06:25:11.71M
2017-09-10T06:23:54.013Z|I-OCEAN7-304-0616641|  26.11  15.843  41.115  32.646 1507.0085 06:25:16.77M
2017-09-10T06:23:59.078Z|I-OCEAN7-304-0616641|  26.13  15.844  41.113  32.644 1507.0084 06:25:21.83M